UK markets open in 5 hours 29 minutes
NIKKEI 225
38,575.50 -144.97 (-0.37%) HANG SENG
18,112.63 0.00 (0.00%) CRUDE OIL
78.09 -0.53 (-0.67%) GOLD FUTURES
2,322.00 +4.00 (+0.17%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,201.27 -1,184.62 (-2.22%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00015000 | 2024-05-28 1:15PM EDT | 15.00 | 2.19 | 2.30 | 4.20 | 0.00 | - | 30 | 30 | 168.16% |
| EE240621C00016000 | 2024-06-12 9:37AM EDT | 16.00 | 1.80 | 1.40 | 3.30 | 0.00 | - | 1 | 6 | 140.63% |
| EE240621C00017000 | 2024-06-10 1:32PM EDT | 17.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 13 | 52.15% |
| EE240621C00018000 | 2024-06-13 11:02AM EDT | 18.00 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 1 | 112 | 54.30% |
| EE240621C00019000 | 2024-05-28 1:15PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 45 | 83.59% |
| EE240621C00020000 | 2024-05-21 10:14AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 109.18% |
| EE240621C00021000 | 2024-05-20 11:08AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 131.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00016000 | 2024-05-10 10:01AM EDT | 16.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 67.58% |
| EE240621P00017000 | 2024-05-30 12:08PM EDT | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 65.04% |
| EE240621P00018000 | 2024-05-23 9:41AM EDT | 18.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 15 | 46.29% |
| EE240621P00019000 | 2024-05-23 9:42AM EDT | 19.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 125.00% |
© 2024 Yahoo. All rights reserved.