Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

88 Energy Limited (EEENF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0020

-0.0001

(-6.76%)

At close: 03:59PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0019	0.0022	0.0019	0.0020	0.0020	25,530,005
02 May 2024	0.0021	0.0022	0.0020	0.0022	0.0022	4,441,597
01 May 2024	0.0021	0.0024	0.0019	0.0021	0.0021	15,335,855
30 Apr 2024	0.0022	0.0023	0.0021	0.0021	0.0021	16,402,488
29 Apr 2024	0.0020	0.0023	0.0020	0.0021	0.0021	12,081,705
26 Apr 2024	0.0023	0.0023	0.0020	0.0022	0.0022	14,530,403
25 Apr 2024	0.0025	0.0027	0.0021	0.0023	0.0023	16,648,048
24 Apr 2024	0.0026	0.0026	0.0021	0.0024	0.0024	16,072,708
23 Apr 2024	0.0025	0.0025	0.0021	0.0024	0.0024	39,238,411
22 Apr 2024	0.0030	0.0030	0.0026	0.0027	0.0027	17,037,917
19 Apr 2024	0.0029	0.0032	0.0028	0.0031	0.0031	14,980,822
18 Apr 2024	0.0032	0.0032	0.0026	0.0027	0.0027	24,140,898
17 Apr 2024	0.0029	0.0029	0.0023	0.0026	0.0026	31,914,282
16 Apr 2024	0.0029	0.0032	0.0027	0.0030	0.0030	83,689,791
15 Apr 2024	0.0037	0.0037	0.0030	0.0034	0.0034	46,308,106
12 Apr 2024	0.0041	0.0045	0.0040	0.0041	0.0041	7,873,079
11 Apr 2024	0.0045	0.0047	0.0041	0.0044	0.0044	23,074,970
10 Apr 2024	0.0045	0.0047	0.0040	0.0046	0.0046	8,562,862
09 Apr 2024	0.0046	0.0047	0.0041	0.0045	0.0045	13,174,326
08 Apr 2024	0.0044	0.0047	0.0040	0.0045	0.0045	10,661,739
05 Apr 2024	0.0046	0.0046	0.0041	0.0044	0.0044	11,111,195
04 Apr 2024	0.0045	0.0049	0.0044	0.0046	0.0046	7,121,835
03 Apr 2024	0.0048	0.0050	0.0040	0.0050	0.0050	38,793,917
02 Apr 2024	0.0042	0.0055	0.0042	0.0047	0.0047	80,090,505
01 Apr 2024	0.0038	0.0042	0.0030	0.0042	0.0042	21,590,051
28 Mar 2024	0.0038	0.0040	0.0034	0.0035	0.0035	10,194,113
27 Mar 2024	0.0033	0.0040	0.0033	0.0038	0.0038	16,594,379
26 Mar 2024	0.0040	0.0040	0.0037	0.0037	0.0037	11,685,693
25 Mar 2024	0.0040	0.0040	0.0034	0.0038	0.0038	6,164,226
22 Mar 2024	0.0042	0.0044	0.0037	0.0040	0.0040	18,506,267
21 Mar 2024	0.0041	0.0045	0.0033	0.0045	0.0045	38,475,911
20 Mar 2024	0.0040	0.0043	0.0037	0.0041	0.0041	6,749,315
19 Mar 2024	0.0038	0.0040	0.0036	0.0038	0.0038	10,716,427
18 Mar 2024	0.0042	0.0045	0.0039	0.0041	0.0041	10,519,129
15 Mar 2024	0.0047	0.0047	0.0040	0.0043	0.0043	22,899,414
14 Mar 2024	0.0036	0.0045	0.0036	0.0042	0.0042	11,639,003
13 Mar 2024	0.0033	0.0039	0.0032	0.0038	0.0038	6,136,565
12 Mar 2024	0.0034	0.0039	0.0032	0.0037	0.0037	16,909,629
11 Mar 2024	0.0035	0.0040	0.0035	0.0037	0.0037	15,077,664
08 Mar 2024	0.0034	0.0040	0.0034	0.0039	0.0039	7,822,940
07 Mar 2024	0.0039	0.0040	0.0037	0.0040	0.0040	12,983,181
06 Mar 2024	0.0039	0.0040	0.0036	0.0039	0.0039	7,619,821
05 Mar 2024	0.0037	0.0040	0.0036	0.0039	0.0039	6,434,293
04 Mar 2024	0.0034	0.0040	0.0034	0.0038	0.0038	5,775,680
01 Mar 2024	0.0035	0.0040	0.0035	0.0040	0.0040	23,808,379
29 Feb 2024	0.0036	0.0041	0.0034	0.0040	0.0040	4,431,321
28 Feb 2024	0.0040	0.0042	0.0036	0.0039	0.0039	13,843,820
27 Feb 2024	0.0041	0.0041	0.0036	0.0040	0.0040	7,541,141
26 Feb 2024	0.0035	0.0042	0.0035	0.0040	0.0040	11,844,935
23 Feb 2024	0.0041	0.0043	0.0035	0.0041	0.0041	18,412,348
22 Feb 2024	0.0047	0.0047	0.0042	0.0045	0.0045	16,855,474
21 Feb 2024	0.0050	0.0050	0.0044	0.0047	0.0047	25,956,727
20 Feb 2024	0.0035	0.0040	0.0035	0.0038	0.0038	25,029,307
16 Feb 2024	0.0034	0.0035	0.0032	0.0035	0.0035	6,472,653
15 Feb 2024	0.0031	0.0034	0.0031	0.0033	0.0033	7,069,535
14 Feb 2024	0.0034	0.0034	0.0032	0.0033	0.0033	5,976,389
13 Feb 2024	0.0033	0.0034	0.0032	0.0034	0.0034	8,904,224
12 Feb 2024	0.0031	0.0033	0.0031	0.0033	0.0033	9,195,555
09 Feb 2024	0.0032	0.0033	0.0031	0.0032	0.0032	3,805,351
08 Feb 2024	0.0031	0.0033	0.0031	0.0032	0.0032	1,566,618
07 Feb 2024	0.0032	0.0033	0.0029	0.0032	0.0032	12,002,139
06 Feb 2024	0.0027	0.0033	0.0027	0.0032	0.0032	8,692,687
05 Feb 2024	0.0031	0.0033	0.0027	0.0030	0.0030	6,015,956
02 Feb 2024	0.0030	0.0033	0.0030	0.0031	0.0031	3,861,437
01 Feb 2024	0.0032	0.0033	0.0031	0.0032	0.0032	6,384,686
31 Jan 2024	0.0030	0.0032	0.0030	0.0031	0.0031	1,400,392
30 Jan 2024	0.0034	0.0034	0.0027	0.0032	0.0032	4,179,266
29 Jan 2024	0.0027	0.0033	0.0027	0.0033	0.0033	4,850,690
26 Jan 2024	0.0029	0.0034	0.0029	0.0031	0.0031	4,653,932
25 Jan 2024	0.0034	0.0034	0.0029	0.0032	0.0032	6,194,996
24 Jan 2024	0.0030	0.0034	0.0029	0.0033	0.0033	6,741,188
23 Jan 2024	0.0030	0.0033	0.0027	0.0032	0.0032	7,541,646
22 Jan 2024	0.0029	0.0033	0.0027	0.0031	0.0031	4,420,647
19 Jan 2024	0.0034	0.0034	0.0031	0.0033	0.0033	3,150,158
18 Jan 2024	0.0029	0.0034	0.0027	0.0032	0.0032	4,628,597
17 Jan 2024	0.0032	0.0034	0.0029	0.0032	0.0032	6,899,521
16 Jan 2024	0.0030	0.0034	0.0028	0.0032	0.0032	3,939,142
12 Jan 2024	0.0033	0.0033	0.0031	0.0033	0.0033	6,491,550
11 Jan 2024	0.0031	0.0034	0.0030	0.0033	0.0033	6,961,375
10 Jan 2024	0.0033	0.0034	0.0031	0.0033	0.0033	3,097,707
09 Jan 2024	0.0032	0.0034	0.0032	0.0033	0.0033	2,115,382
08 Jan 2024	0.0031	0.0034	0.0031	0.0033	0.0033	6,325,495
05 Jan 2024	0.0030	0.0034	0.0028	0.0033	0.0033	5,576,953
04 Jan 2024	0.0026	0.0035	0.0026	0.0034	0.0034	6,473,255
03 Jan 2024	0.0034	0.0034	0.0026	0.0029	0.0029	25,985,074
02 Jan 2024	0.0029	0.0033	0.0029	0.0030	0.0030	2,636,568
29 Dec 2023	0.0030	0.0032	0.0027	0.0032	0.0032	9,608,648
28 Dec 2023	0.0029	0.0035	0.0029	0.0032	0.0032	6,225,224
27 Dec 2023	0.0031	0.0034	0.0030	0.0033	0.0033	12,583,385
26 Dec 2023	0.0028	0.0033	0.0028	0.0033	0.0033	2,769,284
22 Dec 2023	0.0029	0.0033	0.0029	0.0033	0.0033	2,348,666
21 Dec 2023	0.0028	0.0034	0.0028	0.0032	0.0032	10,495,087
20 Dec 2023	0.0031	0.0032	0.0026	0.0030	0.0030	6,873,169
19 Dec 2023	0.0028	0.0032	0.0027	0.0030	0.0030	16,708,929
18 Dec 2023	0.0028	0.0030	0.0028	0.0030	0.0030	5,996,803
15 Dec 2023	0.0029	0.0031	0.0029	0.0030	0.0030	6,486,494
14 Dec 2023	0.0030	0.0034	0.0029	0.0031	0.0031	8,303,444
13 Dec 2023	0.0030	0.0031	0.0026	0.0030	0.0030	9,215,626
12 Dec 2023	0.0032	0.0033	0.0030	0.0031	0.0031	9,716,483
11 Dec 2023	0.0031	0.0035	0.0031	0.0033	0.0033	4,546,676
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,935.75+640.07(+1.27%)

Best savings accounts that offer above inflation rates

88 Energy Limited (EEENF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,935.75
+640.07(+1.27%)