#ChamberBreakers: Healthcare’s sexism problem

Dr Roopa Dhatt, co-founder of Women in Global Health, discusses how capitalism plays into healthcare inequality

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

123.70-0.67 (-0.54%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2021	-	-	-	-	-	-
24 Sept 2021	-	-	-	-	-	-
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	135.85	135.89	133.54	134.40	134.40	8,460,000
02 Sept 2021	136.23	136.94	134.03	135.58	135.58	15,550,000
01 Sept 2021	133.42	135.63	132.93	135.40	135.40	14,600,000
31 Aug 2021	133.90	134.66	132.62	133.23	133.23	29,960,000
30 Aug 2021	137.22	137.25	133.02	133.59	133.59	27,070,000
27 Aug 2021	133.98	136.82	133.62	136.11	136.11	17,620,000
26 Aug 2021	136.03	136.06	132.86	133.66	133.66	13,470,000
25 Aug 2021	137.61	138.34	136.51	136.52	136.52	14,360,000
24 Aug 2021	135.74	138.23	134.90	137.58	137.58	16,720,000
23 Aug 2021	133.15	135.96	132.97	135.07	135.07	22,950,000
20 Aug 2021	130.41	132.42	129.96	132.37	132.37	30,310,000
19 Aug 2021	129.37	131.22	128.18	130.68	130.68	27,910,000
18 Aug 2021	131.78	133.00	129.49	130.72	130.72	31,450,000
17 Aug 2021	132.69	132.91	129.09	132.20	132.20	35,790,000
16 Aug 2021	132.26	134.66	130.63	134.29	134.29	18,770,000
13 Aug 2021	134.46	135.43	132.08	133.29	133.29	16,110,000
12 Aug 2021	131.81	134.44	130.85	134.20	134.20	28,240,000
11 Aug 2021	130.35	131.90	127.19	131.81	131.81	25,300,000
10 Aug 2021	131.93	131.93	129.31	130.29	130.29	13,870,000
09 Aug 2021	132.47	132.47	129.42	131.39	131.39	16,520,000
06 Aug 2021	131.21	133.81	130.94	132.90	132.90	18,640,000
05 Aug 2021	128.40	132.86	128.40	130.02	130.02	21,240,000
04 Aug 2021	131.99	132.96	128.18	128.57	128.57	30,880,000
03 Aug 2021	135.88	135.88	129.85	132.75	132.75	301,500
02 Aug 2021	143.43	144.96	135.89	136.12	136.12	287,800
30 Jul 2021	141.47	145.66	141.17	142.82	142.82	483,100
29 Jul 2021	136.90	144.14	135.54	142.55	142.55	504,100
28 Jul 2021	135.63	138.04	129.83	136.61	136.61	597,900
27 Jul 2021	133.13	135.59	132.70	134.81	134.81	327,000
26 Jul 2021	132.70	134.21	132.35	133.86	133.86	172,200
23 Jul 2021	132.87	134.69	131.02	132.18	132.18	182,900
22 Jul 2021	134.32	134.88	129.85	131.49	131.49	174,700
21 Jul 2021	129.55	133.75	129.55	133.47	133.47	316,300
20 Jul 2021	127.11	131.82	126.63	129.38	129.38	807,300
19 Jul 2021	129.99	129.99	125.71	126.59	126.59	751,900
16 Jul 2021	134.11	134.22	131.39	131.72	131.72	163,600
15 Jul 2021	134.98	135.12	131.39	132.68	132.68	263,400
14 Jul 2021	137.27	139.02	134.15	135.55	135.55	211,900
13 Jul 2021	138.76	139.64	136.82	136.93	136.93	296,600
12 Jul 2021	138.03	140.09	137.06	139.06	139.06	265,500
09 Jul 2021	138.21	140.69	137.03	138.89	138.89	206,500
08 Jul 2021	136.10	137.98	134.37	136.60	136.60	434,900
07 Jul 2021	138.29	139.23	136.10	138.41	138.41	229,600
06 Jul 2021	139.33	139.58	135.94	137.96	137.96	163,800
02 Jul 2021	138.29	139.94	137.73	139.32	139.32	173,900
01 Jul 2021	136.06	138.04	135.22	137.56	137.56	287,700
30 Jun 2021	135.28	137.37	134.43	135.35	135.35	336,500
29 Jun 2021	136.61	137.86	135.26	136.06	136.06	370,700
28 Jun 2021	145.81	146.36	136.49	136.75	136.75	497,700
25 Jun 2021	146.22	147.41	144.93	145.95	145.95	1,228,400
24 Jun 2021	144.62	145.61	142.68	145.56	145.56	308,500
23 Jun 2021	144.24	144.73	142.00	143.42	143.42	263,200
22 Jun 2021	142.75	144.46	141.73	143.85	143.85	171,500
21 Jun 2021	143.30	145.66	142.42	143.58	143.58	370,800
18 Jun 2021	141.67	144.29	141.07	142.79	142.79	361,700
17 Jun 2021	141.26	145.04	140.16	143.35	143.35	394,700
16 Jun 2021	144.04	144.34	139.78	141.41	141.41	494,600
15 Jun 2021	149.75	150.01	144.13	145.08	145.08	576,100
14 Jun 2021	156.53	156.68	149.82	150.05	150.05	371,500
11 Jun 2021	155.75	156.40	153.65	156.01	156.01	180,500
10 Jun 2021	156.98	157.17	152.25	155.44	155.44	238,700
09 Jun 2021	157.36	159.32	156.78	156.96	156.96	520,700
08 Jun 2021	153.64	156.51	152.04	156.20	156.20	407,700
07 Jun 2021	149.64	153.62	149.15	153.30	153.30	324,300
04 Jun 2021	148.78	149.86	148.16	149.71	149.71	161,600
03 Jun 2021	148.09	148.96	147.14	148.04	148.04	189,300
02 Jun 2021	150.70	151.06	149.01	149.34	149.34	303,500
01 Jun 2021	150.34	150.87	149.23	150.65	150.65	208,300
28 May 2021	150.79	150.79	148.91	149.64	149.64	228,600
27 May 2021	148.18	150.51	147.06	149.83	149.83	179,100
26 May 2021	147.85	148.62	146.15	147.34	147.34	196,800
25 May 2021	148.94	148.99	144.76	147.91	147.91	229,900
24 May 2021	147.87	148.82	144.81	148.23	148.23	130,500
21 May 2021	147.76	148.17	146.23	146.74	146.74	226,200
20 May 2021	142.36	147.05	142.07	146.80	146.80	277,700
19 May 2021	139.39	141.76	138.90	141.38	141.38	297,100
18 May 2021	144.16	145.23	141.61	142.21	142.21	481,600
17 May 2021	145.78	145.78	143.41	144.41	144.41	312,400
14 May 2021	141.95	146.36	141.29	145.91	145.91	304,600
13 May 2021	138.92	141.71	138.25	140.57	140.57	382,300
12 May 2021	141.34	141.34	136.43	137.34	137.34	492,600
11 May 2021	136.14	142.37	135.08	141.62	141.62	490,500
10 May 2021	142.04	142.27	139.03	139.03	139.03	214,900
07 May 2021	139.66	142.57	138.21	141.75	141.75	225,800
06 May 2021	139.32	140.50	135.59	138.93	138.93	272,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP31,955.41+304.15(+0.96%)

#ChamberBreakers: Healthcare’s sexism problem

Euronet Worldwide, Inc. (EEFT)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
31,955.41
+304.15(+0.96%)