Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.89

-1.70

(-1.69%)

As of 04:00PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	100.00	101.87	97.00	98.89	98.89	507,800
30 Jun 2022	101.63	102.08	98.84	100.59	100.59	288,200
29 Jun 2022	104.57	105.20	100.66	102.97	102.97	425,100
28 Jun 2022	108.61	110.98	105.08	105.22	105.22	404,000
27 Jun 2022	107.73	110.06	106.24	107.94	107.94	416,500
24 Jun 2022	103.44	107.91	102.80	107.70	107.70	830,800
23 Jun 2022	103.50	105.24	101.61	102.01	102.01	473,000
22 Jun 2022	101.87	104.28	101.61	103.56	103.56	488,800
21 Jun 2022	104.14	105.22	102.34	103.71	103.71	448,600
17 Jun 2022	98.14	104.29	98.14	102.15	102.15	981,700
16 Jun 2022	102.97	103.10	96.85	97.26	97.26	520,500
15 Jun 2022	105.74	107.92	104.81	106.00	106.00	411,700
14 Jun 2022	103.95	105.80	103.38	105.14	105.14	486,100
13 Jun 2022	105.44	106.71	101.07	103.80	103.80	417,400
10 Jun 2022	110.86	112.10	109.03	109.16	109.16	295,700
09 Jun 2022	115.77	116.41	113.12	113.15	113.15	324,600
08 Jun 2022	117.30	117.69	115.83	116.72	116.72	298,400
07 Jun 2022	118.61	119.91	117.10	118.11	118.11	352,600
06 Jun 2022	121.93	123.40	119.97	120.50	120.50	210,600
03 Jun 2022	120.97	121.72	119.32	120.46	120.46	184,700
02 Jun 2022	118.82	121.33	117.81	120.43	120.43	387,100
01 Jun 2022	121.18	122.50	118.70	118.92	118.92	256,100
31 May 2022	120.44	123.08	120.26	121.16	121.16	369,800
27 May 2022	119.54	122.35	119.54	122.18	122.18	196,400
26 May 2022	116.82	119.22	116.73	118.92	118.92	371,400
25 May 2022	114.04	117.45	113.56	116.45	116.45	210,600
24 May 2022	115.24	115.78	111.00	114.16	114.16	377,100
23 May 2022	115.70	116.50	111.90	116.39	116.39	421,700
20 May 2022	115.72	116.51	111.54	114.05	114.05	305,700
19 May 2022	111.72	116.00	110.15	114.12	114.12	304,700
18 May 2022	114.34	117.09	112.18	113.28	113.28	241,500
17 May 2022	113.32	116.44	110.78	116.40	116.40	348,700
16 May 2022	114.62	115.21	110.77	111.03	111.03	282,500
13 May 2022	111.79	116.21	110.18	115.52	115.52	361,600
12 May 2022	107.42	112.13	106.66	110.25	110.25	423,000
11 May 2022	109.37	112.95	108.77	109.14	109.14	300,900
10 May 2022	107.39	111.38	106.46	110.01	110.01	505,200
09 May 2022	111.02	112.62	104.86	106.03	106.03	496,900
06 May 2022	118.92	118.92	112.84	114.02	114.02	309,300
05 May 2022	120.54	123.30	117.60	119.78	119.78	314,700
04 May 2022	123.49	124.13	119.04	123.49	123.49	363,800
03 May 2022	120.87	124.80	119.55	124.05	124.05	346,100
02 May 2022	121.10	122.45	116.56	120.60	120.60	651,800
29 Apr 2022	128.42	130.53	121.37	121.65	121.65	540,800
28 Apr 2022	131.17	133.70	129.15	129.70	129.70	918,500
27 Apr 2022	130.99	137.80	126.11	128.74	128.74	709,000
26 Apr 2022	134.48	136.07	130.95	131.45	131.45	556,000
25 Apr 2022	132.89	136.58	128.53	136.43	136.43	630,300
22 Apr 2022	140.63	140.63	134.69	134.71	134.71	406,900
21 Apr 2022	138.65	141.20	137.99	140.18	140.18	814,300
20 Apr 2022	136.48	138.48	135.12	135.91	135.91	249,000
19 Apr 2022	131.56	136.16	130.19	135.71	135.71	288,400
18 Apr 2022	131.55	133.09	130.65	131.97	131.97	163,600
14 Apr 2022	131.22	134.69	131.22	132.92	132.92	231,600
13 Apr 2022	126.22	130.98	126.22	130.75	130.75	212,400
12 Apr 2022	128.44	129.58	126.73	127.34	127.34	197,300
11 Apr 2022	126.53	129.63	126.18	127.53	127.53	220,800
08 Apr 2022	126.96	129.84	125.88	127.42	127.42	210,100
07 Apr 2022	127.04	128.49	124.60	127.52	127.52	194,100
06 Apr 2022	129.61	130.18	126.95	127.69	127.69	296,000
05 Apr 2022	133.52	134.01	130.62	131.33	131.33	467,000
04 Apr 2022	132.40	133.85	130.92	133.15	133.15	227,400
01 Apr 2022	131.29	133.98	130.55	132.03	132.03	385,200
31 Mar 2022	125.62	131.99	125.62	130.15	130.15	632,000
30 Mar 2022	128.26	129.43	124.33	125.99	125.99	457,300
29 Mar 2022	127.83	129.61	127.29	128.27	128.27	646,500
28 Mar 2022	126.34	127.47	123.98	125.66	125.66	344,400
25 Mar 2022	127.18	127.54	124.83	126.17	126.17	251,300
24 Mar 2022	129.37	130.67	125.90	126.52	126.52	337,600
23 Mar 2022	127.98	129.07	126.68	127.75	127.75	277,300
22 Mar 2022	128.80	131.25	128.45	129.75	129.75	389,100
21 Mar 2022	128.04	129.32	125.00	128.08	128.08	463,300
18 Mar 2022	124.57	128.90	123.01	128.61	128.61	511,700
17 Mar 2022	126.56	128.21	123.18	126.02	126.02	328,500
16 Mar 2022	122.12	131.00	122.12	128.51	128.51	829,500
15 Mar 2022	117.69	120.23	115.78	120.00	120.00	498,600
14 Mar 2022	113.37	118.05	111.58	116.36	116.36	704,900
11 Mar 2022	115.93	117.32	112.92	113.37	113.37	300,200
10 Mar 2022	110.18	115.26	108.79	114.61	114.61	727,600
09 Mar 2022	108.81	112.15	107.86	111.90	111.90	552,100
08 Mar 2022	98.99	107.87	97.45	105.67	105.67	1,048,100
07 Mar 2022	102.79	104.23	96.30	98.67	98.67	1,113,600
04 Mar 2022	110.89	115.46	102.36	103.48	103.48	997,100
03 Mar 2022	118.06	118.06	112.35	112.75	112.75	654,200
02 Mar 2022	113.68	119.01	113.65	118.06	118.06	834,100
01 Mar 2022	127.26	128.83	113.03	114.19	114.19	1,332,200
28 Feb 2022	131.22	133.52	126.63	128.23	128.23	1,120,100
25 Feb 2022	132.40	134.16	129.72	133.44	133.44	487,600
24 Feb 2022	128.43	132.18	126.56	132.11	132.11	466,900
23 Feb 2022	135.18	135.34	130.78	130.97	130.97	380,400
22 Feb 2022	133.72	136.49	133.66	134.51	134.51	307,200
18 Feb 2022	135.85	136.81	132.83	134.42	134.42	578,600
17 Feb 2022	140.24	141.04	135.87	136.52	136.52	437,200
16 Feb 2022	140.06	141.71	138.30	140.92	140.92	566,600
15 Feb 2022	139.90	141.72	139.74	141.00	141.00	291,600
14 Feb 2022	138.84	140.00	136.57	138.25	138.25	688,700
11 Feb 2022	147.31	149.92	139.70	139.90	139.90	948,000
10 Feb 2022	139.94	147.46	139.71	146.04	146.04	779,200
09 Feb 2022	139.67	144.19	139.14	143.83	143.83	834,100
08 Feb 2022	136.70	139.56	135.99	138.56	138.56	524,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,481.04-203.32(-1.22%)

Bitcoin is a long-term hedge, warns Jordan Belfort

Euronet Worldwide, Inc. (EEFT)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,481.04
-203.32(-1.22%)