Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT220819C00150000 | 2021-12-27 4:27PM EDT | 150.00 | 4.90 | 4.40 | 7.30 | 0.00 | - | 9 | 18 | 132.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT220819P00065000 | 2021-12-27 12:05PM EDT | 65.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 103.98% |
| EEFT220819P00090000 | 2021-12-27 12:17PM EDT | 90.00 | 4.70 | 1.80 | 5.30 | 0.00 | - | - | 1 | 58.30% |
| EEFT220819P00095000 | 2021-12-27 11:11AM EDT | 95.00 | 5.90 | 3.40 | 6.30 | 0.00 | - | - | 1 | 53.66% |
| EEFT220819P00100000 | 2022-01-05 11:43AM EDT | 100.00 | 4.90 | 4.30 | 7.10 | -1.50 | -23.44% | 1 | 2 | 52.83% |
| EEFT220819P00105000 | 2021-12-27 10:40AM EDT | 105.00 | 9.20 | 5.60 | 8.20 | 0.00 | - | - | 1 | 39.65% |
© 2022 Yahoo. All rights reserved.
