Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.44+3.44 (+2.61%)
At close: 4:00PM EDT
135.44 0.00 (0.00%)
After hours: 04:05PM EDT
After hours: 04:05PM EDT
Callsfor19 November 2021
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT211119P00090000 | 2021-03-26 2:04PM EDT | 90.00 | 2.50 | 1.00 | 2.95 | 0.00 | - | 6 | 6 | 108.23% |
| EEFT211119P00095000 | 2021-03-26 2:05PM EDT | 95.00 | 3.20 | 1.10 | 2.20 | 0.00 | - | 3 | 3 | 92.14% |
| EEFT211119P00120000 | 2021-04-22 1:45PM EDT | 120.00 | 4.90 | 3.60 | 4.90 | 0.00 | - | 1 | 22 | 64.56% |
| EEFT211119P00125000 | 2021-05-05 11:26AM EDT | 125.00 | 7.00 | 4.10 | 5.10 | 0.00 | - | 1 | 0 | 55.16% |
| EEFT211119P00130000 | 2021-05-24 11:00AM EDT | 130.00 | 6.30 | 4.70 | 6.30 | 0.00 | - | - | 1 | 53.46% |
| EEFT211119P00135000 | 2021-04-19 12:09AM EDT | 135.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EEFT211119P00140000 | 2021-04-19 12:09AM EDT | 140.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEFT211119P00145000 | 2021-04-19 12:09AM EDT | 145.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEFT211119P00150000 | 2021-05-13 3:21PM EDT | 150.00 | 18.70 | 9.60 | 11.80 | 0.00 | - | 20 | 20 | 0.00% |
| EEFT211119P00165000 | 2021-04-19 12:09AM EDT | 165.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEFT211119P00200000 | 2021-04-19 12:09AM EDT | 200.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
