UK markets close in 7 hours 1 minute

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.68+2.74 (+2.61%)
At close: 04:00PM EST
107.68 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220218C000950002021-10-25 12:56PM EST95.0030.0815.3017.000.00-1151.03%
EEFT220218C001000002021-10-27 1:01PM EST100.0017.8411.7013.700.00--049.99%
EEFT220218C001050002021-12-02 10:22AM EST105.008.300.000.000.00--00.00%
EEFT220218C001100002021-11-17 3:55PM EST110.008.900.000.000.00-101.56%
EEFT220218C001150002021-11-26 10:58AM EST115.005.500.000.000.00-103.13%
EEFT220218C001250002021-11-22 3:37PM EST125.003.440.000.000.00--06.25%
EEFT220218C001300002021-11-17 12:51PM EST130.002.150.000.000.00-1012.50%
EEFT220218C001350002021-11-30 11:45AM EST135.000.800.000.000.00-6012.50%
EEFT220218C001400002021-11-10 3:23PM EST140.002.730.000.000.00-2012.50%
EEFT220218C001450002021-09-20 1:00PM EST145.004.502.152.650.00-82060.44%
EEFT220218C001500002021-09-29 10:33AM EST150.003.700.452.900.00-20158.30%
EEFT220218C001550002021-11-15 2:58PM EST155.000.700.000.000.00-8012.50%
EEFT220218C001600002021-09-20 1:57PM EST160.001.900.702.600.00-86065.63%
EEFT220218C001650002021-08-16 2:13PM EST165.003.000.951.900.00-52066.65%
EEFT220218C001750002021-09-28 10:45AM EST175.000.850.000.700.00-19455.47%
EEFT220218C001800002021-09-13 11:49AM EST180.000.700.002.650.00-3274.83%
EEFT220218C001850002021-08-31 2:35PM EST185.000.900.300.850.00-1065.82%
EEFT220218C001900002021-08-25 4:23PM EST190.002.150.000.750.00--163.57%
EEFT220218C002100002021-08-25 4:23PM EST210.000.250.002.250.00-3887.62%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220218P000800002021-11-12 11:39AM EST80.000.660.000.000.00-2012.50%
EEFT220218P000850002021-09-07 2:38PM EST85.001.050.000.000.00--612.50%
EEFT220218P000900002021-11-15 2:54PM EST90.001.350.000.000.00-8206.25%
EEFT220218P000950002021-12-01 10:26AM EST95.003.950.000.000.00-106.25%
EEFT220218P001000002021-12-01 10:26AM EST100.005.740.000.000.00-203.13%
EEFT220218P001050002021-12-01 3:41PM EST105.008.900.000.000.00-201.56%
EEFT220218P001100002021-11-01 8:36AM EST110.007.8911.5013.500.00-1057.59%
EEFT220218P001150002021-11-16 3:29PM EST115.008.130.000.000.00-100.00%
EEFT220218P001200002021-12-01 10:16AM EST120.0018.580.000.000.00-200.00%
EEFT220218P001250002021-11-16 9:49AM EST125.0013.190.000.000.00--00.00%
EEFT220218P001300002021-10-20 12:42PM EST130.008.3820.8023.400.00-1335.03%
EEFT220218P001500002021-08-24 2:54PM EST150.0019.7024.4027.500.00--150.00%