UK Markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-2.41 (-1.93%)
At close: 04:00PM EST
122.71 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.150.00-14
-----85.001.200.00--6
-----90.001.350.00-82470
30.080.00-1195.003.950.00-125
17.840.00--0100.001.450.00-113
8.300.00--1105.001.00-2.40-70.59%23
10.400.00-11110.002.950.00-12
8.400.00-15115.002.87-3.63-55.85%12
-----120.009.800.00-16
6.200.00-1010125.0013.190.00--1
3.700.00-210130.009.21-3.79-29.15%111
2.50+1.70+212.50%612135.00-----
2.730.00-26140.00-----
4.500.00-820145.00-----
3.700.00-11150.0019.700.00--15
0.700.00-810155.00-----
1.900.00-860160.00-----
3.000.00-52100165.00-----
0.850.00-194175.00-----
0.700.00-32180.00-----
0.900.00-10185.00-----
2.150.00--1190.00-----
0.250.00-38210.00-----