UK markets closed
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
64.79 -5.16 (-7.38%) GOLD FUTURES
1,777.60 -7.60 (-0.43%) DOW
34,589.49 -546.45 (-1.56%) BTC-GBP
43,528.23 -939.31 (-2.11%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EST. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT220520C00100000 | 2021-11-17 10:42AM EST | 100.00 | 20.31 | 11.30 | 13.70 | 0.00 | - | 1 | 1 | 44.32% |
| EEFT220520C00120000 | 2021-11-22 2:07PM EST | 120.00 | 8.10 | 4.10 | 6.20 | 0.00 | - | 11 | 14 | 42.99% |
| EEFT220520C00125000 | 2021-11-22 11:45AM EST | 125.00 | 5.70 | 3.30 | 5.00 | 0.00 | - | - | 32 | 42.77% |
| EEFT220520C00135000 | 2021-10-29 11:43AM EST | 135.00 | 4.50 | 2.30 | 4.50 | 0.00 | - | 12 | 27 | 48.40% |
| EEFT220520C00145000 | 2021-10-22 9:40AM EST | 145.00 | 5.30 | 1.65 | 2.45 | 0.00 | - | 30 | 30 | 44.73% |
| EEFT220520C00150000 | 2021-11-30 12:57PM EST | 150.00 | 1.50 | 1.05 | 2.85 | -0.40 | -21.05% | 1 | 1 | 49.79% |
| EEFT220520C00155000 | 2021-11-24 3:42PM EST | 155.00 | 2.20 | 0.00 | 2.65 | 0.00 | - | - | 1 | 51.34% |
| EEFT220520C00165000 | 2021-11-24 3:39PM EST | 165.00 | 1.35 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 45.58% |
| EEFT220520C00170000 | 2021-10-27 9:19AM EST | 170.00 | 0.85 | 0.50 | 1.65 | 0.00 | - | 1 | 3 | 51.81% |
| EEFT220520C00180000 | 2021-11-30 12:22PM EST | 180.00 | 0.40 | 0.00 | 2.65 | -0.35 | -46.67% | 4 | 3 | 53.16% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT220520P00080000 | 2021-11-30 11:00AM EST | 80.00 | 3.50 | 2.70 | 4.30 | +1.20 | +52.17% | 1 | 12 | 50.59% |
| EEFT220520P00085000 | 2021-11-16 11:40AM EST | 85.00 | 2.40 | 3.20 | 6.30 | 0.00 | - | 215 | 225 | 52.36% |
| EEFT220520P00090000 | 2021-11-26 12:54PM EST | 90.00 | 5.10 | 4.50 | 7.60 | 0.00 | - | 50 | 54 | 49.57% |
| EEFT220520P00095000 | 2021-11-26 10:28AM EST | 95.00 | 7.14 | 6.20 | 9.40 | 0.00 | - | 2 | 18 | 47.95% |
| EEFT220520P00100000 | 2021-11-15 1:45PM EST | 100.00 | 5.10 | 8.40 | 11.40 | 0.00 | - | 1 | 160 | 46.09% |
| EEFT220520P00105000 | 2021-11-23 10:26AM EST | 105.00 | 8.80 | 10.90 | 13.80 | 0.00 | - | 1 | 3 | 44.68% |
| EEFT220520P00120000 | 2021-10-18 9:27AM EST | 120.00 | 7.00 | 17.20 | 18.00 | 0.00 | - | 1 | 4 | 18.68% |
| EEFT220520P00125000 | 2021-10-25 8:55AM EST | 125.00 | 13.00 | 21.40 | 24.80 | 0.00 | - | - | 2 | 32.25% |
| EEFT220520P00135000 | 2021-10-07 2:41PM EST | 135.00 | 14.00 | 21.00 | 24.20 | 0.00 | - | - | 1 | 0.00% |
| EEFT220520P00140000 | 2021-11-15 10:25AM EST | 140.00 | 26.10 | 37.90 | 41.10 | 0.00 | - | - | 2 | 49.02% |
| EEFT220520P00150000 | 2021-10-26 11:20AM EST | 150.00 | 33.30 | 42.80 | 45.60 | 0.00 | - | - | 2 | 0.00% |
© 2021 Yahoo. All rights reserved.
