UK markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.78-3.43 (-3.23%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220520C001000002021-11-17 10:42AM EST100.0020.3111.3013.700.00-1144.32%
EEFT220520C001200002021-11-22 2:07PM EST120.008.104.106.200.00-111442.99%
EEFT220520C001250002021-11-22 11:45AM EST125.005.703.305.000.00--3242.77%
EEFT220520C001350002021-10-29 11:43AM EST135.004.502.304.500.00-122748.40%
EEFT220520C001450002021-10-22 9:40AM EST145.005.301.652.450.00-303044.73%
EEFT220520C001500002021-11-30 12:57PM EST150.001.501.052.85-0.40-21.05%1149.79%
EEFT220520C001550002021-11-24 3:42PM EST155.002.200.002.650.00--151.34%
EEFT220520C001650002021-11-24 3:39PM EST165.001.350.001.150.00-1345.58%
EEFT220520C001700002021-10-27 9:19AM EST170.000.850.501.650.00-1351.81%
EEFT220520C001800002021-11-30 12:22PM EST180.000.400.002.65-0.35-46.67%4353.16%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220520P000800002021-11-30 11:00AM EST80.003.502.704.30+1.20+52.17%11250.59%
EEFT220520P000850002021-11-16 11:40AM EST85.002.403.206.300.00-21522552.36%
EEFT220520P000900002021-11-26 12:54PM EST90.005.104.507.600.00-505449.57%
EEFT220520P000950002021-11-26 10:28AM EST95.007.146.209.400.00-21847.95%
EEFT220520P001000002021-11-15 1:45PM EST100.005.108.4011.400.00-116046.09%
EEFT220520P001050002021-11-23 10:26AM EST105.008.8010.9013.800.00-1344.68%
EEFT220520P001200002021-10-18 9:27AM EST120.007.0017.2018.000.00-1418.68%
EEFT220520P001250002021-10-25 8:55AM EST125.0013.0021.4024.800.00--232.25%
EEFT220520P001350002021-10-07 2:41PM EST135.0014.0021.0024.200.00--10.00%
EEFT220520P001400002021-11-15 10:25AM EST140.0026.1037.9041.100.00--249.02%
EEFT220520P001500002021-10-26 11:20AM EST150.0033.3042.8045.600.00--20.00%