Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816C00090000 | 2024-04-18 12:34PM EDT | 90.00 | 16.54 | 16.70 | 19.60 | 0.00 | - | - | 2 | 53.37% |
| EEFT240816C00105000 | 2024-01-17 11:40AM EDT | 105.00 | 7.80 | 13.00 | 14.30 | 0.00 | - | 4 | 5 | 61.95% |
| EEFT240816C00110000 | 2024-04-23 12:39PM EDT | 110.00 | 6.00 | 4.70 | 5.50 | 0.00 | - | 5 | 28 | 34.85% |
| EEFT240816C00115000 | 2024-04-23 10:32AM EDT | 115.00 | 3.50 | 3.00 | 3.70 | 0.00 | - | 1 | 2 | 33.52% |
| EEFT240816C00120000 | 2024-03-21 11:12AM EDT | 120.00 | 4.71 | 1.75 | 2.40 | 0.00 | - | 2 | 22 | 32.53% |
| EEFT240816C00125000 | 2024-02-20 11:08AM EDT | 125.00 | 3.00 | 3.20 | 4.30 | 0.00 | - | 2 | 16 | 47.88% |
| EEFT240816C00130000 | 2024-03-28 9:42AM EDT | 130.00 | 2.50 | 0.60 | 0.85 | 0.00 | - | 4 | 4 | 30.64% |
| EEFT240816C00140000 | 2024-04-08 2:51PM EDT | 140.00 | 0.77 | 0.00 | 2.40 | 0.00 | - | 35 | 36 | 50.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816P00075000 | 2024-04-15 11:41AM EDT | 75.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | - | 8 | 40.55% |
| EEFT240816P00080000 | 2024-01-29 2:35PM EDT | 80.00 | 2.15 | 0.70 | 1.10 | 0.00 | - | - | 1 | 39.16% |
| EEFT240816P00085000 | 2024-01-22 1:09PM EDT | 85.00 | 3.05 | 1.45 | 1.90 | 0.00 | - | - | 3 | 38.75% |
| EEFT240816P00090000 | 2024-04-15 11:18AM EDT | 90.00 | 2.65 | 1.00 | 2.15 | 0.00 | - | 3 | 107 | 32.76% |
| EEFT240816P00095000 | 2024-04-17 2:16PM EDT | 95.00 | 4.00 | 2.85 | 3.20 | 0.00 | - | 2 | 72 | 30.60% |
| EEFT240816P00100000 | 2024-04-10 10:57AM EDT | 100.00 | 3.90 | 3.20 | 5.80 | 0.00 | - | 2 | 15 | 33.63% |
© 2024 Yahoo. All rights reserved.