Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241115C00115000 | 2024-05-03 12:24PM EDT | 115.00 | 8.17 | 7.80 | 9.90 | +1.57 | +23.79% | 1 | 3 | 36.87% |
| EEFT241115C00120000 | 2024-03-27 3:56PM EDT | 120.00 | 8.50 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 26.56% |
| EEFT241115C00135000 | 2024-05-03 11:38AM EDT | 135.00 | 2.40 | 2.40 | 4.00 | +0.55 | +29.73% | 2 | 1 | 35.63% |
| EEFT241115C00140000 | 2024-04-08 2:51PM EDT | 140.00 | 2.42 | 1.50 | 1.95 | 0.00 | - | - | 35 | 30.09% |
| EEFT241115C00160000 | 2024-03-19 2:00PM EDT | 160.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 43.33% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241115P00085000 | 2024-04-26 10:14AM EDT | 85.00 | 2.40 | 1.15 | 1.70 | 0.00 | - | 1 | 101 | 33.06% |
© 2024 Yahoo. All rights reserved.