Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241220C00070000 | 2023-12-20 11:15AM EDT | 70.00 | 36.60 | 32.00 | 37.00 | 0.00 | - | - | 0 | 51.22% |
| EEFT241220C00080000 | 2024-01-22 3:54PM EDT | 80.00 | 27.30 | 31.50 | 32.70 | 0.00 | - | 1 | 1 | 60.67% |
| EEFT241220C00085000 | 2023-12-14 12:03PM EDT | 85.00 | 20.80 | 22.50 | 23.60 | 0.00 | - | 3 | 1 | 39.36% |
| EEFT241220C00100000 | 2024-04-25 1:34PM EDT | 100.00 | 13.50 | 13.50 | 15.20 | 0.00 | - | 1 | 1 | 40.37% |
| EEFT241220C00105000 | 2024-02-16 11:26AM EDT | 105.00 | 16.90 | 14.10 | 16.80 | 0.00 | - | 10 | 10 | 52.04% |
| EEFT241220C00115000 | 2024-02-15 11:55AM EDT | 115.00 | 12.35 | 9.60 | 12.20 | 0.00 | - | 1 | 1 | 49.19% |
| EEFT241220C00120000 | 2024-02-29 10:51AM EDT | 120.00 | 9.10 | 8.10 | 9.20 | 0.00 | - | 1 | 3 | 44.70% |
| EEFT241220C00125000 | 2024-03-26 2:26PM EDT | 125.00 | 6.50 | 3.80 | 4.40 | 0.00 | - | 1 | 11 | 33.19% |
| EEFT241220C00130000 | 2024-02-15 11:49AM EDT | 130.00 | 6.07 | 4.70 | 5.70 | 0.00 | - | 2 | 4 | 41.16% |
| EEFT241220C00135000 | 2024-02-14 11:23AM EDT | 135.00 | 4.50 | 3.70 | 4.70 | 0.00 | - | 4 | 4 | 40.88% |
| EEFT241220C00160000 | 2024-03-27 2:23PM EDT | 160.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 41.28% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241220P00060000 | 2024-01-19 2:48PM EDT | 60.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 49.88% |
| EEFT241220P00065000 | 2024-03-27 2:19PM EDT | 65.00 | 0.65 | 0.65 | 1.00 | 0.00 | - | 2 | 3 | 41.46% |
| EEFT241220P00070000 | 2024-03-11 10:20AM EDT | 70.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 2 | 7 | 37.84% |
| EEFT241220P00075000 | 2024-01-31 4:46PM EDT | 75.00 | 2.50 | 1.10 | 2.60 | 0.00 | - | - | 250 | 41.61% |
| EEFT241220P00080000 | 2024-03-11 10:22AM EDT | 80.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 1 | 2 | 33.03% |
| EEFT241220P00085000 | 2024-02-07 1:02PM EDT | 85.00 | 3.70 | 2.25 | 3.20 | 0.00 | - | - | 1 | 32.73% |
| EEFT241220P00090000 | 2024-03-20 12:38PM EDT | 90.00 | 3.75 | 2.75 | 4.70 | 0.00 | - | 1 | 90 | 32.67% |
© 2024 Yahoo. All rights reserved.