UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,329.50 +18.50 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,294.65 -1,864.61 (-3.87%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 2 | 3 |
| 36.60 | 0.00 | - | - | 0 | 70.00 | 0.95 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | - | 250 |
| 27.30 | 0.00 | - | 1 | 1 | 80.00 | 1.90 | 0.00 | - | 1 | 2 |
| 20.80 | 0.00 | - | 3 | 1 | 85.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.75 | 0.00 | - | 1 | 90 |
| 13.50 | 0.00 | - | 4 | 1 | 100.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.