Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621C00110000 | 2024-05-07 11:19AM EDT | 110.00 | 6.18 | 6.40 | 7.80 | 0.00 | - | 1 | 13 | 32.58% |
| EEFT240621C00115000 | 2024-05-15 11:49AM EDT | 115.00 | 3.50 | 2.85 | 4.10 | 0.00 | - | 1 | 11 | 27.05% |
| EEFT240621C00120000 | 2024-05-15 1:51PM EDT | 120.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 36.11% |
| EEFT240621C00125000 | 2024-05-07 11:14AM EDT | 125.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 4 | 29.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621P00075000 | 2024-04-30 1:14PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 13 | 84.52% |
| EEFT240621P00080000 | 2024-04-30 1:12PM EDT | 80.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 3 | 88.09% |
| EEFT240621P00095000 | 2024-05-03 12:00PM EDT | 95.00 | 0.43 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 55.18% |
| EEFT240621P00100000 | 2024-05-07 11:46AM EDT | 100.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 6 | 58.45% |
| EEFT240621P00105000 | 2024-05-03 2:31PM EDT | 105.00 | 1.71 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 47.29% |
| EEFT240621P00110000 | 2024-05-16 1:39PM EDT | 110.00 | 1.10 | 0.15 | 2.75 | 0.00 | - | 15 | 44 | 36.11% |
| EEFT240621P00115000 | 2024-05-06 2:29PM EDT | 115.00 | 4.90 | 0.55 | 3.20 | 0.00 | - | - | 17 | 24.17% |
© 2024 Yahoo. All rights reserved.