UK Markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.70-0.67 (-0.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT211119P000900002021-03-26 2:04PM EDT90.002.501.002.950.00-6672.63%
EEFT211119P000950002021-03-26 2:05PM EDT95.003.201.102.200.00-3359.86%
EEFT211119P001200002021-04-22 1:45PM EDT120.004.903.604.900.00-12234.62%
EEFT211119P001250002021-05-05 11:26AM EDT125.007.004.105.100.00-1022.75%
EEFT211119P001300002021-05-24 11:00AM EDT130.006.304.706.300.00--14.69%
EEFT211119P001350002021-04-19 12:09AM EDT135.008.900.000.000.00--00.00%
EEFT211119P001400002021-04-19 12:09AM EDT140.0010.600.000.000.00--00.00%
EEFT211119P001450002021-04-19 12:09AM EDT145.0012.700.000.000.00--00.00%
EEFT211119P001500002021-05-13 3:21PM EDT150.0018.709.6011.800.00-20200.00%
EEFT211119P001650002021-04-19 12:09AM EDT165.0023.400.000.000.00--00.00%
EEFT211119P002000002021-04-19 12:09AM EDT200.0051.800.000.000.00--00.00%