UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,431.50 -318.02 (-0.63%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00040000 | 2023-11-24 11:49AM EDT | 40.00 | 48.50 | 60.50 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| EEFT240517C00050000 | 2023-09-26 9:30AM EDT | 50.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT240517C00080000 | 2024-04-18 12:34PM EDT | 80.00 | 23.07 | 30.00 | 34.90 | 0.00 | - | - | 0 | 82.42% |
| EEFT240517C00085000 | 2023-11-27 11:42AM EDT | 85.00 | 10.82 | 21.00 | 23.70 | 0.00 | - | 5 | 17 | 0.00% |
| EEFT240517C00090000 | 2023-10-20 9:49AM EDT | 90.00 | 6.70 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| EEFT240517C00095000 | 2024-05-03 1:57PM EDT | 95.00 | 15.00 | 15.00 | 19.70 | 0.00 | - | 1 | 3 | 114.99% |
| EEFT240517C00100000 | 2024-04-17 1:05PM EDT | 100.00 | 5.40 | 10.10 | 15.00 | 0.00 | - | 3 | 11 | 97.36% |
| EEFT240517C00105000 | 2024-05-06 10:50AM EDT | 105.00 | 8.93 | 5.50 | 9.80 | +0.65 | +7.85% | 1 | 59 | 70.34% |
| EEFT240517C00110000 | 2024-05-06 9:51AM EDT | 110.00 | 2.90 | 3.00 | 3.60 | 0.00 | - | 10 | 106 | 28.39% |
| EEFT240517C00115000 | 2024-05-07 11:38AM EDT | 115.00 | 1.20 | 0.35 | 0.70 | +0.15 | +14.29% | 288 | 32 | 21.44% |
| EEFT240517C00120000 | 2024-04-09 11:09AM EDT | 120.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 3 | 14 | 36.96% |
| EEFT240517C00125000 | 2024-04-30 3:53PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.83% |
| EEFT240517C00130000 | 2024-03-27 2:27PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 56.98% |
| EEFT240517C00135000 | 2024-02-20 1:12PM EDT | 135.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 91.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00045000 | 2023-10-18 1:38PM EDT | 45.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 322.27% |
| EEFT240517P00055000 | 2023-09-21 12:31PM EDT | 55.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | - | 2 | 263.87% |
| EEFT240517P00060000 | 2023-11-17 11:05AM EDT | 60.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 231.45% |
| EEFT240517P00070000 | 2023-10-19 1:18PM EDT | 70.00 | 4.50 | 2.00 | 2.25 | 0.00 | - | 8 | 38 | 233.59% |
| EEFT240517P00075000 | 2023-12-27 1:25PM EDT | 75.00 | 0.94 | 0.65 | 0.90 | 0.00 | - | 26 | 7 | 158.01% |
| EEFT240517P00080000 | 2024-03-26 9:40AM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 108.40% |
| EEFT240517P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 22 | 119.29% |
| EEFT240517P00090000 | 2024-05-01 12:00PM EDT | 90.00 | 0.16 | 0.00 | 1.45 | 0.00 | - | 5 | 9 | 96.58% |
| EEFT240517P00095000 | 2024-05-01 3:01PM EDT | 95.00 | 0.03 | 0.00 | 1.65 | -0.12 | -80.00% | 1 | 224 | 81.15% |
| EEFT240517P00100000 | 2024-05-03 12:00PM EDT | 100.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | 2 | 13 | 63.14% |
| EEFT240517P00105000 | 2024-05-03 2:31PM EDT | 105.00 | 0.51 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 49.78% |
| EEFT240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 2.95 | 0.60 | 1.65 | 0.00 | - | 8 | 30 | 34.86% |
© 2024 Yahoo. All rights reserved.