UK Markets open in 39 mins

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.59-2.38 (-2.31%)
At close: 04:00PM EDT
101.00 +0.41 (+0.41%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220819C001500002021-12-27 4:27PM EDT150.004.904.407.300.00-918123.77%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220819P000650002021-12-27 12:05PM EDT65.001.250.003.200.00-2397.75%
EEFT220819P000900002021-12-27 12:17PM EDT90.004.701.805.300.00--154.99%
EEFT220819P000950002021-12-27 11:11AM EDT95.005.903.406.300.00--150.70%
EEFT220819P001000002022-01-05 11:43AM EDT100.004.904.307.10-1.50-23.44%1249.99%
EEFT220819P001050002021-12-27 10:40AM EDT105.009.205.608.200.00--137.77%