UK markets open in 1 hour 10 minutes
NIKKEI 225
38,417.89 +865.73 (+2.31%) HANG SENG
17,161.90 +332.97 (+1.98%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,342.00 -0.10 (-0.00%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,570.38 +136.79 (+0.26%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 5 | 8 |
| 34.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 4.50 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 75.00 | 0.94 | 0.00 | - | 26 | 7 |
| 23.07 | 0.00 | - | - | 0 | 80.00 | 0.35 | 0.00 | - | 4 | 0 |
| 10.82 | 0.00 | - | 5 | 17 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 90.00 | 0.88 | 0.00 | - | 1 | 3 |
| 13.50 | 0.00 | - | 1 | 2 | 95.00 | 0.90 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 100.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 105.00 | 5.85 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 108 | 0 | 110.00 | 5.60 | 0.00 | - | 2 | 26 |
| 1.03 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.