UK markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49-8.52 (-6.45%)
At close: 4:00PM EDT
123.81 +0.32 (+0.26%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.840.00-60
-----95.000.420.00-213
-----100.000.500.00-229
-----105.001.500.00-811
24.200.00-10110.000.700.00-111
39.700.00--1115.001.650.00-111
10.50-6.15-36.94%43120.001.140.00-1325
3.80-13.63-78.20%81125.005.10+2.80+121.74%17
2.00-5.30-72.60%1637130.005.47+1.15+26.62%19
1.51-2.69-64.05%4182135.005.300.00-1520
3.200.00-2169140.0010.600.00--1
0.40-1.00-71.43%100400145.0014.400.00-512
0.40-0.55-57.89%121150.0022.360.00-220
0.750.00-15155.00-----
0.10-0.40-80.00%8233160.00-----
0.750.00-20165.0023.400.00--3
5.000.00-5067170.00-----
3.300.00-44180.00-----
2.020.00-1010195.00-----
2.550.00-11200.0051.800.00--1
0.800.00-310210.00-----
-----230.0080.200.00--0