UK markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.05+0.44 (+0.42%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT240517C000400002023-11-24 11:49AM EDT40.0048.5060.5065.200.00-11258.98%
EEFT240517C000500002023-09-26 9:30AM EDT50.0034.000.000.000.00--10.00%
EEFT240517C000800002024-04-18 12:34PM EDT80.0023.0722.7026.300.00--070.75%
EEFT240517C000850002023-11-27 11:42AM EDT85.0010.8221.0023.700.00-517109.69%
EEFT240517C000900002023-10-20 9:49AM EDT90.006.705.906.300.00-100.00%
EEFT240517C000950002023-12-21 3:54PM EDT95.0013.5010.4011.000.00-1250.34%
EEFT240517C001000002024-04-17 1:05PM EDT100.005.406.006.600.00-51142.77%
EEFT240517C001050002024-04-26 11:38AM EDT105.002.753.303.90-1.75-38.89%25942.59%
EEFT240517C001100002024-04-23 3:49PM EDT110.002.361.451.700.00-10813538.07%
EEFT240517C001150002024-04-23 3:49PM EDT115.001.030.551.700.00-71951.69%
EEFT240517C001200002024-04-09 11:09AM EDT120.001.300.100.300.00-31438.43%
EEFT240517C001250002024-04-01 12:36PM EDT125.000.700.000.000.00--212.50%
EEFT240517C001300002024-03-27 2:27PM EDT130.000.450.000.750.00-2356.64%
EEFT240517C001350002024-02-20 1:12PM EDT135.000.450.002.400.00--184.01%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT240517P000450002023-10-18 1:38PM EDT45.000.550.001.650.00-58214.06%
EEFT240517P000550002023-09-21 12:31PM EDT55.001.000.801.000.00--2171.97%
EEFT240517P000600002023-11-17 11:05AM EDT60.001.050.001.650.00-56148.93%
EEFT240517P000700002023-10-19 1:18PM EDT70.004.502.002.250.00-838147.61%
EEFT240517P000750002023-12-27 1:25PM EDT75.000.940.650.900.00-26795.90%
EEFT240517P000800002024-03-26 9:40AM EDT80.000.350.000.500.00-42562.60%
EEFT240517P000850002024-04-23 9:30AM EDT85.000.150.002.350.00-12274.71%
EEFT240517P000900002024-02-16 12:13PM EDT90.000.880.452.750.00-1366.24%
EEFT240517P000950002024-04-24 12:06PM EDT95.000.810.901.100.00-22542.58%
EEFT240517P001000002024-04-12 10:52AM EDT100.002.701.352.400.00-1241.16%
EEFT240517P001050002024-04-25 12:42PM EDT105.004.604.005.600.00-52649.95%
EEFT240517P001100002024-03-12 3:06PM EDT110.005.605.907.000.00-22630.32%