Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240419C00125000 | 2024-02-28 11:09AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 203.91% |
EEFT240517C00125000 | 2024-04-01 12:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.88% |
EEFT240816C00125000 | 2024-02-20 11:08AM EDT | 2024-08-16 | 3.00 | 3.20 | 4.30 | 0.00 | - | 2 | 16 | 49.12% |
EEFT241220C00125000 | 2024-03-26 2:26PM EDT | 2024-12-20 | 6.50 | 3.40 | 5.50 | 0.00 | - | 1 | 11 | 38.46% |