UK Markets close in 6 hrs 30 mins

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.25+12.25 (+10.12%)
At close: 04:00PM EST
131.00 -2.25 (-1.69%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220218C001500002021-11-10 6:57AM EST2022-02-183.700.852.250.00-1150.07%
EEFT220520C001500002021-11-30 12:57PM EST2022-05-201.502.252.950.00-1128.49%
EEFT220819C001500002021-12-27 3:27PM EST2022-08-194.904.407.300.00-91833.56%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220218P001500002021-11-10 6:57AM EST2022-02-1819.7030.4032.900.00--15161.88%
EEFT220520P001500002021-10-26 11:20AM EST2022-05-2033.3042.8045.600.00--2113.97%