UK Markets close in 4 hrs 30 mins

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.40+2.42 (+1.92%)
At close: 04:00PM EST
128.40 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220121C001050002021-12-17 12:25PM EST2022-01-2113.0117.1019.900.00-160.00%
EEFT220218C001050002021-12-02 10:22AM EST2022-02-188.3014.9018.400.00--10.00%
EEFT220520C001050002021-12-01 11:58AM EST2022-05-2010.5020.1021.400.00--310.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220121P001050002021-12-29 1:13PM EST2022-01-210.750.002.500.00-113166.80%
EEFT220218P001050002022-01-05 11:00AM EST2022-02-181.000.103.60-2.40-70.59%2366.85%
EEFT220520P001050002021-11-23 10:26AM EST2022-05-208.806.007.000.00-1357.69%
EEFT220819P001050002021-12-27 9:40AM EST2022-08-199.205.608.200.00--149.45%