Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT220121C00105000 | 2021-12-17 12:25PM EST | 2022-01-21 | 13.01 | 17.10 | 19.90 | 0.00 | - | 1 | 6 | 0.00% |
| EEFT220218C00105000 | 2021-12-02 10:22AM EST | 2022-02-18 | 8.30 | 14.90 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| EEFT220520C00105000 | 2021-12-01 11:58AM EST | 2022-05-20 | 10.50 | 20.10 | 21.40 | 0.00 | - | - | 31 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT220121P00105000 | 2021-12-29 1:13PM EST | 2022-01-21 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 13 | 166.80% |
| EEFT220218P00105000 | 2022-01-05 11:00AM EST | 2022-02-18 | 1.00 | 0.10 | 3.60 | -2.40 | -70.59% | 2 | 3 | 66.85% |
| EEFT220520P00105000 | 2021-11-23 10:26AM EST | 2022-05-20 | 8.80 | 6.00 | 7.00 | 0.00 | - | 1 | 3 | 57.69% |
| EEFT220819P00105000 | 2021-12-27 9:40AM EST | 2022-08-19 | 9.20 | 5.60 | 8.20 | 0.00 | - | - | 1 | 49.45% |
© 2022 Yahoo. All rights reserved.
