UK markets open in 6 hours 59 minutes
NIKKEI 225
38,471.20 0.00 (0.00%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 +0.01 (+0.01%) GOLD FUTURES
2,400.10 -7.70 (-0.32%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,353.68 +331.90 (+0.65%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240419C00105000 | 2024-04-16 12:20PM EDT | 2024-04-19 | 0.35 | 0.05 | 2.45 | -1.28 | -78.53% | 1 | 17 | 69.63% |
| EEFT240517C00105000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 3.10 | 2.75 | 4.70 | -1.90 | -38.00% | 8 | 45 | 52.08% |
| EEFT240816C00105000 | 2024-01-17 11:40AM EDT | 2024-08-16 | 7.80 | 13.00 | 14.30 | 0.00 | - | 4 | 5 | 64.53% |
| EEFT241220C00105000 | 2024-02-16 11:26AM EDT | 2024-12-20 | 16.90 | 14.10 | 16.80 | 0.00 | - | 10 | 10 | 50.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240419P00105000 | 2024-04-09 9:50AM EDT | 2024-04-19 | 0.70 | 1.60 | 5.40 | 0.00 | - | 1 | 26 | 92.19% |
| EEFT240517P00105000 | 2024-04-09 9:50AM EDT | 2024-05-17 | 2.65 | 5.00 | 7.70 | 0.00 | - | 1 | 20 | 48.76% |
© 2024 Yahoo. All rights reserved.