UK markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.66+1.81 (+1.79%)
At close: 04:00PM EDT
102.66 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220819C001200002022-07-19 10:15AM EDT2022-08-190.390.002.150.00-151102.34%
EEFT221118C001200002022-06-28 9:30AM EDT2022-11-188.000.000.000.00-336.25%
EEFT230217C001200002022-07-20 2:34PM EDT2023-02-176.603.406.100.00-122240.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220819P001200002022-08-01 9:31AM EDT2022-08-1921.5015.9019.600.00-1378.61%
EEFT221118P001200002022-04-21 3:55PM EDT2022-11-187.7016.6019.400.00-112534.34%
EEFT230217P001200002022-07-21 11:24AM EDT2023-02-1722.4519.2022.900.00-1138.83%