UK markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.10+0.04 (+0.04%)
At close: 4:00PM EDT
114.10 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT211119C001200002021-10-28 1:53PM EDT2021-11-191.701.151.70+0.20+13.33%522833.91%
EEFT211217C001200002021-10-26 12:46PM EDT2021-12-175.002.603.400.00-101033.74%
EEFT220520C001200002021-10-21 2:17PM EDT2022-05-2014.807.6010.000.00--436.50%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT211119P001200002021-10-22 10:48AM EDT2021-11-196.955.607.900.00-12636.91%
EEFT211217P001200002021-10-27 1:12PM EDT2021-12-179.928.409.100.00-12032.51%
EEFT220218P001200002021-10-26 12:26PM EDT2022-02-189.3011.3012.500.00-1135.53%
EEFT220520P001200002021-10-18 10:27AM EDT2022-05-207.0014.2016.300.00-1437.69%