Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT220819C00120000 | 2022-07-19 10:15AM EDT | 2022-08-19 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 51 | 102.34% |
| EEFT221118C00120000 | 2022-06-28 9:30AM EDT | 2022-11-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| EEFT230217C00120000 | 2022-07-20 2:34PM EDT | 2023-02-17 | 6.60 | 3.40 | 6.10 | 0.00 | - | 12 | 22 | 40.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT220819P00120000 | 2022-08-01 9:31AM EDT | 2022-08-19 | 21.50 | 15.90 | 19.60 | 0.00 | - | 1 | 3 | 78.61% |
| EEFT221118P00120000 | 2022-04-21 3:55PM EDT | 2022-11-18 | 7.70 | 16.60 | 19.40 | 0.00 | - | 1 | 125 | 34.34% |
| EEFT230217P00120000 | 2022-07-21 11:24AM EDT | 2023-02-17 | 22.45 | 19.20 | 22.90 | 0.00 | - | 1 | 1 | 38.83% |
© 2022 Yahoo. All rights reserved.
