UK markets closed
NIKKEI 225
28,820.09 -278.15 (-0.96%) HANG SENG
25,555.73 -73.01 (-0.28%) CRUDE OIL
83.12 +0.46 (+0.56%) GOLD FUTURES
1,800.80 +2.00 (+0.11%) DOW
35,730.48 +239.79 (+0.68%) BTC-GBP
44,831.82 +1,972.20 (+4.60%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.10+0.04 (+0.04%)
At close: 4:00PM EDT
114.10 0.00 (0.00%)
After hours: 04:01PM EDT
After hours: 04:01PM EDT
Strike:120.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT211119C00120000 | 2021-10-28 1:53PM EDT | 2021-11-19 | 1.70 | 1.15 | 1.70 | +0.20 | +13.33% | 5 | 228 | 33.91% |
| EEFT211217C00120000 | 2021-10-26 12:46PM EDT | 2021-12-17 | 5.00 | 2.60 | 3.40 | 0.00 | - | 10 | 10 | 33.74% |
| EEFT220520C00120000 | 2021-10-21 2:17PM EDT | 2022-05-20 | 14.80 | 7.60 | 10.00 | 0.00 | - | - | 4 | 36.50% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT211119P00120000 | 2021-10-22 10:48AM EDT | 2021-11-19 | 6.95 | 5.60 | 7.90 | 0.00 | - | 1 | 26 | 36.91% |
| EEFT211217P00120000 | 2021-10-27 1:12PM EDT | 2021-12-17 | 9.92 | 8.40 | 9.10 | 0.00 | - | 1 | 20 | 32.51% |
| EEFT220218P00120000 | 2021-10-26 12:26PM EDT | 2022-02-18 | 9.30 | 11.30 | 12.50 | 0.00 | - | 1 | 1 | 35.53% |
| EEFT220520P00120000 | 2021-10-18 10:27AM EDT | 2022-05-20 | 7.00 | 14.20 | 16.30 | 0.00 | - | 1 | 4 | 37.69% |
© 2021 Verizon Media. All rights reserved.
