UK markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.89-1.70 (-1.69%)
At close: 04:00PM EDT
99.38 +0.49 (+0.50%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220819C000900002022-05-16 12:12AM EDT2022-08-1925.1721.7024.400.00--1133.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220819P000900002022-07-01 3:27PM EDT2022-08-193.603.004.10-0.10-2.70%655851.77%
EEFT221118P000900002022-03-18 12:20PM EDT2022-11-184.901.155.500.00-2239.88%
EEFT230217P000900002022-06-17 9:46AM EDT2023-02-1710.027.5011.600.00-4452.62%