UK markets close in 5 hours 15 minutes

WisdomTree Europe Equity Income ETF Acc (EEIA.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
18.94+0.27 (+1.47%)
As of 08:04AM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202418.9418.9418.9418.9418.94-
19 Apr 202418.7618.7618.7618.7618.76-
18 Apr 202418.6718.6718.6718.7818.789
17 Apr 202418.6718.6718.6718.6718.67-
16 Apr 202418.5318.5318.5318.5318.53-
15 Apr 202419.0019.0019.0018.8918.89-
12 Apr 202418.8918.8918.8918.8918.89-
11 Apr 202418.8118.8118.8118.8118.81-
10 Apr 202418.9018.9018.9018.9018.90-
09 Apr 202419.0519.0519.0518.9518.956,164
08 Apr 202419.0319.0319.0319.0319.0359
05 Apr 202418.8518.8518.8518.8518.85-
04 Apr 202419.0019.0019.0019.0919.0940
03 Apr 202418.9518.9518.9518.9518.95-
02 Apr 202419.0019.0019.0018.8718.871
28 Mar 202418.9118.9118.9118.9118.91-
27 Mar 202418.8418.8418.8418.8418.84-
26 Mar 202418.7718.7718.7718.7718.77-
25 Mar 202418.7418.7418.7418.7418.74-
22 Mar 202418.6718.6718.6718.6718.67-
21 Mar 202418.6418.6418.6418.6418.64-
20 Mar 202418.5718.5718.5718.5718.57-
19 Mar 202418.5618.5618.5618.5618.56-
18 Mar 202418.4018.4018.4018.4318.4377
15 Mar 202418.4618.4618.4618.4618.46-
14 Mar 202418.3318.3318.3318.3318.33-
13 Mar 202418.4518.4518.4518.4218.42-
12 Mar 202418.4018.4018.4018.4018.40-
11 Mar 202418.2618.2618.2618.2618.26-
08 Mar 202418.3018.3018.3018.3018.30-
07 Mar 202418.3018.3018.3018.3018.30-
06 Mar 202418.2118.2118.2118.2118.21-
05 Mar 202418.0918.0918.0918.1718.176
04 Mar 202418.0718.0718.0718.1218.127
01 Mar 202418.1718.1718.1718.1718.17-
29 Feb 202418.1818.1818.1818.1818.18-
28 Feb 202418.1218.1218.1218.1218.12-
27 Feb 202418.1318.1318.1318.1318.13-
26 Feb 202418.0318.0318.0318.0318.03-
23 Feb 202418.1418.1418.1418.1418.14-
22 Feb 202418.0918.0918.0918.0918.09-
21 Feb 202417.8417.8417.8417.9517.952
20 Feb 202417.9117.9117.9117.9117.91-
19 Feb 202417.9317.9317.9317.9317.93-
16 Feb 202417.9317.9317.9317.9317.93-
15 Feb 202417.8617.8617.8617.8617.86-
14 Feb 202417.7117.7117.7117.7117.71-
13 Feb 202417.6617.6617.6617.6617.66-
12 Feb 202417.6017.6017.6017.7817.7860
09 Feb 202417.6317.6317.6317.6317.63-
08 Feb 202417.7017.7017.7017.7017.70-
07 Feb 202417.8517.8517.8517.6917.691
06 Feb 202417.8517.8517.8517.8517.85-
05 Feb 202417.9017.9017.9017.7117.711
02 Feb 202417.8517.8517.8517.8517.85-
01 Feb 202417.8417.8417.8417.8417.84-
31 Jan 202418.0118.0118.0118.0118.01-
30 Jan 202417.9717.9717.9717.9717.97-
29 Jan 202417.8717.8717.8717.9117.91300
26 Jan 202417.9417.9417.9417.9417.94-
25 Jan 202417.8217.8217.8217.8217.82-
24 Jan 202417.8317.8317.8317.8317.83-
23 Jan 202417.7117.7117.7117.7117.71-
22 Jan 202417.7317.7317.7317.7317.73-
19 Jan 202417.6117.6117.6117.6117.61-
18 Jan 202417.6617.6617.6617.6617.66-
17 Jan 202417.6017.6017.6017.6317.631
16 Jan 202417.8917.8917.8917.8917.89-
15 Jan 202417.9617.9617.9617.9617.96-
12 Jan 202418.0318.0318.0318.0318.03-
11 Jan 202417.9317.9317.9317.9317.93-
10 Jan 202418.0918.0918.0918.0918.09-
09 Jan 202418.1918.1918.1918.1918.19-
08 Jan 202418.2518.2518.2518.2518.25-
05 Jan 202418.2718.2718.2718.2718.27-
04 Jan 202418.2918.2918.2918.2918.29-
03 Jan 202418.0818.0818.0818.0818.08-
02 Jan 202418.2318.2318.2318.2318.23-
29 Dec 202318.1518.1518.1518.1518.15-
28 Dec 202318.1018.1018.1018.1018.10-
27 Dec 202318.1818.1818.1818.1818.18-
22 Dec 202318.1618.1618.1618.1618.16-
21 Dec 202318.0818.0818.0818.0818.08-
20 Dec 202318.1118.1118.0518.1218.1217,074
19 Dec 202318.1618.1618.1618.1618.16-
18 Dec 202318.1518.1518.1518.1518.15-
15 Dec 202318.2118.2118.2118.2118.21-
14 Dec 202318.3018.3018.3018.1818.18300
13 Dec 202317.9517.9517.9517.9517.95-
12 Dec 202317.9717.9717.9717.9717.97-
11 Dec 202318.0618.0618.0618.0618.06-
08 Dec 202318.0618.0618.0618.0618.06-
07 Dec 202318.0018.0017.9017.9217.922,791
06 Dec 202317.9617.9617.9617.9617.96-
05 Dec 202317.8117.8117.8117.8117.81-
04 Dec 202317.6917.6917.6917.6917.69-
01 Dec 202317.7017.7017.7017.7217.7260
30 Nov 202317.5717.5717.5717.5717.57-
29 Nov 202317.4917.4917.4917.4917.49-
28 Nov 202317.3917.3917.3917.3917.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...