UK markets closed

WisdomTree Europe Equity Income ETF (EEIE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.62-0.02 (-0.13%)
At close: 02:55PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202412.6112.6212.5512.6212.62795
18 Apr 202412.5912.6212.5912.6412.643
17 Apr 202412.5812.5812.5812.5612.564,540
16 Apr 202412.5312.6112.5112.4812.4835
15 Apr 202412.7912.8712.7712.7112.71209
12 Apr 202412.8312.8312.7612.7212.729
11 Apr 202412.7312.7312.7312.6612.66-
10 Apr 202412.7212.8612.7212.7212.72538
09 Apr 202412.7212.8312.7212.7512.756
08 Apr 202412.7612.7812.7112.8012.8044
05 Apr 202412.7612.7612.7312.6812.68-
04 Apr 202412.8412.9212.8412.8512.8526
03 Apr 202412.7012.7212.7012.7712.77-
02 Apr 202412.6512.8812.6512.6912.69596
28 Mar 202412.7312.7312.7312.7212.72-
27 Mar 202412.6112.6412.6112.6812.684
26 Mar 202412.6812.6812.6812.6312.63-
25 Mar 202412.6212.6212.6212.6112.611
22 Mar 202412.5912.5912.5912.5612.56-
21 Mar 202412.5712.5812.5712.5412.543
20 Mar 202412.4912.4912.4912.4912.49-
19 Mar 202412.4212.4212.4212.4912.49-
18 Mar 202412.3712.4712.3712.4012.402
15 Mar 202412.4112.4112.4012.4112.4123
14 Mar 202412.3512.4412.3512.3412.3461
13 Mar 202412.4512.4512.4512.4112.41-
12 Mar 202412.3412.3712.3412.3812.381
11 Mar 202412.2912.3212.2912.3012.30100
08 Mar 202412.3612.3612.3012.3212.321
07 Mar 202412.2612.2812.2412.3112.3145
06 Mar 202412.3012.3012.3012.2412.241
05 Mar 202412.1712.2012.1512.2312.23-
04 Mar 202412.2312.2312.2312.1912.19-
01 Mar 202412.2512.3012.2212.2212.223
29 Feb 202412.2512.2512.2212.2312.231
28 Feb 202412.2212.2212.2212.1912.19-
27 Feb 202412.1812.1812.1712.2012.201
26 Feb 202412.1612.1612.1412.1312.132
23 Feb 202412.2112.2112.1812.2012.208,283
22 Feb 202412.2112.2412.1212.1712.173,956
21 Feb 202412.0712.0912.0712.0912.0935
20 Feb 202412.0712.0712.0712.0612.06-
19 Feb 202412.0812.1012.0812.0912.092
16 Feb 202412.1512.1512.1112.0812.08-
15 Feb 202412.0212.0511.9712.0312.036
14 Feb 202411.9511.9711.9511.9411.941
13 Feb 202411.9712.0311.9711.9111.9116
12 Feb 202411.9712.0411.9611.9811.98600
09 Feb 202411.9811.9811.9811.8811.88-
08 Feb 202411.9511.9911.9511.9311.93455
07 Feb 202412.0412.0411.9611.9211.92-
06 Feb 202411.9911.9911.9912.0312.03-
05 Feb 202412.0812.0812.0811.9411.94-
02 Feb 202412.0912.1012.0912.0312.03-
01 Feb 202412.0912.1212.0712.0212.023
31 Jan 202412.1112.1712.1112.1412.1410
30 Jan 202412.0912.1012.0912.1112.11380
29 Jan 202412.1112.1112.1112.0712.07-
26 Jan 202412.0912.0912.0912.0912.09-
25 Jan 202412.0312.0312.0312.0112.01-
24 Jan 202411.9612.0211.9612.0212.02240
23 Jan 202411.9911.9911.9611.9311.93184
22 Jan 202411.9611.9611.9411.9511.951,236
19 Jan 202411.9711.9711.9711.8711.87-
18 Jan 202411.9111.9511.8711.9011.9012,203
17 Jan 202411.9312.0111.8711.8811.881,324
16 Jan 202412.0512.0512.0512.0612.06-
15 Jan 202412.1112.2012.1112.1012.104
12 Jan 202412.2112.2112.2112.1512.15-
11 Jan 202412.0712.2912.0712.0812.0840
10 Jan 202412.2812.2812.2512.2012.20-
09 Jan 202412.2912.2912.2912.2612.266
08 Jan 202412.2912.3112.2912.3012.30356
05 Jan 202412.3012.3012.3012.3212.32-
04 Jan 202412.2912.3012.2812.3212.324
04 Jan 20240.1898 Dividend
03 Jan 202412.5212.5212.3812.3712.1820
02 Jan 202412.3912.5512.3912.4712.283,176
29 Dec 202312.4612.4612.4612.4012.21-
28 Dec 202312.3812.5112.3812.3812.19130
27 Dec 202312.4612.5012.4612.4412.254
22 Dec 202312.3812.4112.3812.4212.231
21 Dec 202312.3812.3812.3812.3712.18-
20 Dec 202312.3912.4512.3912.4012.217,746
19 Dec 202312.4612.4612.4112.4212.23-
18 Dec 202312.4412.4612.4012.4212.233
15 Dec 202312.5612.5612.4512.4612.26-
14 Dec 202312.4212.4712.4212.4412.2595
13 Dec 202312.2912.3412.2412.2912.1015
12 Dec 202312.4012.4012.3012.2812.09130
11 Dec 202312.3512.3512.3212.3512.162
08 Dec 202312.3212.3212.3012.3312.141
07 Dec 202312.2212.2612.2212.2512.0649
06 Dec 202312.2312.2312.2312.2812.09-
05 Dec 202312.1212.1212.1212.1711.98-
04 Dec 202312.0812.0812.0812.0811.90-
01 Dec 202312.0512.0712.0512.1011.925
30 Nov 202312.0012.0012.0011.9911.81-
29 Nov 202311.9611.9811.9211.9411.76361
28 Nov 202311.8911.8911.8611.8711.69723
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...