iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705C00041500 | 2024-06-04 3:30PM EDT | 41.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| EEM240705C00042000 | 2024-06-14 2:24PM EDT | 42.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| EEM240705C00042500 | 2024-06-17 11:51AM EDT | 42.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 0.00% |
| EEM240705C00043000 | 2024-06-17 2:31PM EDT | 43.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 115 | 600 | 1.56% |
| EEM240705C00043500 | 2024-06-17 12:40PM EDT | 43.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 3.13% |
| EEM240705C00044000 | 2024-06-04 9:30AM EDT | 44.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EEM240705C00044500 | 2024-06-17 11:51AM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 905 | 6.25% |
| EEM240705C00045000 | 2024-06-04 1:47PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| EEM240705C00046500 | 2024-06-04 9:45AM EDT | 46.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705P00036000 | 2024-06-04 9:45AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EEM240705P00038500 | 2024-06-12 9:38AM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EEM240705P00039500 | 2024-06-04 2:45PM EDT | 39.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| EEM240705P00040000 | 2024-06-17 12:26PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 424 | 6.25% |
| EEM240705P00040500 | 2024-06-11 2:36PM EDT | 40.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| EEM240705P00041000 | 2024-06-17 11:51AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 6.25% |
| EEM240705P00041500 | 2024-06-17 2:33PM EDT | 41.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 3.13% |
| EEM240705P00042000 | 2024-06-17 12:29PM EDT | 42.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 208 | 1.56% |
| EEM240705P00042500 | 2024-06-17 2:00PM EDT | 42.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.78% |
| EEM240705P00043000 | 2024-06-17 12:26PM EDT | 43.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.