UK markets close in 1 hour 58 minutes
FTSE 100
8,184.09 +41.94 (+0.52%) AIM
777.96 +3.03 (+0.39%) GBP/EUR
1.1830 -0.0005 (-0.04%) GBP/USD
1.2698 -0.0006 (-0.05%) Bitcoin GBP
51,105.53 -605.66 (-1.17%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712C00040000 | 2024-06-12 11:59AM EDT | 40.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EEM240712C00042000 | 2024-06-17 2:03PM EDT | 42.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240712C00042500 | 2024-06-17 12:35PM EDT | 42.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240712C00043000 | 2024-06-17 2:31PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.78% |
| EEM240712C00043500 | 2024-06-17 2:03PM EDT | 43.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| EEM240712C00044000 | 2024-06-17 12:35PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM240712C00044500 | 2024-06-14 2:15PM EDT | 44.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EEM240712C00045000 | 2024-06-14 11:34AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 407 | 410 | 6.25% |
| EEM240712C00045500 | 2024-05-30 12:42PM EDT | 45.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712P00039500 | 2024-06-14 1:33PM EDT | 39.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EEM240712P00040000 | 2024-06-14 12:12PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 424 | 6.25% |
| EEM240712P00040500 | 2024-06-14 3:39PM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| EEM240712P00041000 | 2024-06-14 1:36PM EDT | 41.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240712P00041500 | 2024-06-17 10:00AM EDT | 41.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 3.13% |
| EEM240712P00042000 | 2024-06-17 9:49AM EDT | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 1.56% |
| EEM240712P00042500 | 2024-06-17 10:20AM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.