UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,172.21 +60.05 (+0.15%) Bitcoin GBP
48,259.36 -991.28 (-2.01%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 4 | 6 |
| 3.09 | 0.00 | - | 1 | 6 | 40.00 | 0.05 | 0.00 | - | 2 | 426 |
| - | - | - | - | - | 40.50 | 0.13 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 41.50 | 0.15 | -0.01 | -6.25% | 10 | 334 |
| 0.98 | 0.00 | - | 1 | 426 | 42.00 | 0.25 | +0.04 | +19.05% | 5 | 211 |
| 0.58 | 0.00 | - | 6 | 1,167 | 42.50 | 0.46 | +0.05 | +12.20% | 1 | 652 |
| 0.30 | -0.05 | -14.29% | 8 | 2,396 | 43.00 | 0.60 | 0.00 | - | 70 | 569 |
| 0.14 | -0.05 | -26.32% | 6 | 672 | 43.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 10 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 407 | 410 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.