iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 39.50 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 2,848 |
| - | - | - | - | - | 40.50 | 0.11 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 3 | 75 |
| 1.22 | 0.00 | - | - | 1 | 41.50 | 0.17 | -0.09 | -34.62% | 1 | 248 |
| 1.12 | 0.00 | - | 1 | 5 | 42.00 | 0.25 | -0.05 | -16.67% | 7 | 534 |
| 0.74 | 0.00 | - | 285 | 316 | 42.50 | 0.41 | -0.07 | -14.58% | 15 | 694 |
| 0.61 | 0.00 | - | 119 | 183 | 43.00 | 0.64 | -0.03 | -4.48% | 42 | 962 |
| 0.37 | 0.00 | - | 287 | 292 | 43.50 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 12 | 2,792 | 44.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 192 | 201 | 44.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 24 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,217 | 1,217 | 45.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.