iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 39.50 | 0.11 | 0.00 | - | - | 8 |
| - | - | - | - | - | 40.00 | 0.11 | -0.02 | -15.38% | 1 | 6 |
| - | - | - | - | - | 40.50 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 41.00 | 0.17 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 41.50 | 0.32 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 42.00 | 0.33 | -0.04 | -10.81% | 2 | 81 |
| 0.88 | 0.00 | - | 1 | 5 | 42.50 | 0.48 | -0.09 | -15.79% | 1 | 13 |
| 0.57 | 0.00 | - | 1 | 55 | 43.00 | 0.77 | 0.00 | - | - | 10 |
| 0.48 | 0.00 | - | 3 | 21 | 43.50 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1 | 33 | 44.00 | 1.29 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 33 | 45.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 1 | 8 | 45.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.