Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.68

+0.09

(+0.22%)

As of 10:39AM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.05	0.00	-	-	1,294
-	-	-	-	-	34.00	0.10	0.00	-	2,000	3,113
-	-	-	-	-	35.00	0.10	0.00	-	2,500	12,381
4.49	0.00	-	-	1	36.00	0.07	0.00	-	10	5,428
4.50	0.00	-	-	0	37.00	0.08	0.00	-	5	9,737
-	-	-	-	-	37.50	0.10	0.00	-	28	30
5.09	0.00	-	2	6,003	38.00	0.09	0.00	-	2	47,027
4.85	0.00	-	-	1	38.50	0.08	0.00	-	1	1,471
-	-	-	-	-	39.00	0.11	0.00	-	5,009	40,334
-	-	-	-	-	39.50	0.12	-0.03	-20.00%	7	1,507
2.86	0.00	-	15	15	40.00	0.14	0.00	-	3	12,089
-	-	-	-	-	40.50	0.19	0.00	-	10,018	12,815
2.11	0.00	-	3	41	41.00	0.21	-0.05	-19.23%	35	39,468
1.74	0.00	-	1	98	41.50	0.33	-0.02	-5.71%	10	205
1.53	0.00	-	4	31,897	42.00	0.43	-0.07	-14.00%	15	124,415
1.06	0.00	-	2	266	42.50	0.64	0.00	-	358	5,161
0.80	0.00	-	48	25,940	43.00	0.78	-0.06	-7.14%	2	21,812
0.62	+0.08	+14.81%	1	6,117	43.50	1.12	0.00	-	466	467
0.38	0.00	-	112	51,829	44.00	1.49	0.00	-	5	26
0.26	0.00	-	10,455	13,561	44.50	-	-	-	-	-
0.20	0.00	-	5,183	27,554	45.00	-	-	-	-	-
0.14	0.00	-	10	3,205	45.50	-	-	-	-	-
0.11	0.00	-	108	20,105	46.00	-	-	-	-	-
0.07	0.00	-	10,000	10,944	47.00	-	-	-	-	-
0.13	0.00	-	1	1	47.50	-	-	-	-	-
0.06	0.00	-	-	2	50.00	-	-	-	-	-