Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.71

+0.12

(+0.28%)

As of 10:20AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.10	0.00	-	1	61
-	-	-	-	-	24.00	0.27	0.00	-	-	77
11.95	0.00	-	20	20	25.00	0.07	0.00	-	40	2,000
12.53	0.00	-	10	28	30.00	0.28	0.00	-	10	48,163
-	-	-	-	-	31.00	0.50	0.00	-	20	4,277
7.22	0.00	-	10	10	32.00	0.05	0.00	-	1,320	32,734
-	-	-	-	-	33.00	0.32	0.00	-	2	17,077
-	-	-	-	-	34.00	0.07	0.00	-	4,819	22,822
8.57	0.00	-	7,500	22,500	35.00	0.16	0.00	-	13,000	181,873
7.45	0.00	-	20,000	45,035	36.00	0.08	0.00	-	5,243	306,123
5.45	0.00	-	1	34	37.00	0.12	0.00	-	5	67,461
5.20	0.00	-	25,000	25,403	38.00	0.12	0.00	-	25,000	98,617
3.95	0.00	-	30	3,617	39.00	0.23	0.00	-	3,885	94,776
-	-	-	-	-	39.50	0.27	0.00	-	-	1,466
3.65	+0.08	+2.24%	1	75,217	40.00	0.31	0.00	-	11	124,993
2.44	0.00	-	12	51,441	41.00	0.49	0.00	-	39	40,272
1.87	0.00	-	5,000	83,066	42.00	0.67	0.00	-	5,000	82,114
-	-	-	-	-	42.50	0.78	0.00	-	10,007	12,772
1.21	0.00	-	6,251	96,196	43.00	1.06	0.00	-	1	35,585
0.80	0.00	-	55	73,608	44.00	1.69	0.00	-	1	25
0.58	0.00	-	-	10	44.50	-	-	-	-	-
0.50	0.00	-	1	18,805	45.00	2.53	0.00	-	1	6
0.37	0.00	-	2	7	45.50	-	-	-	-	-
0.28	0.00	-	24	83,413	46.00	-	-	-	-	-
0.21	0.00	-	-	1,456	46.50	-	-	-	-	-
0.17	0.00	-	4,492	13,532	47.00	-	-	-	-	-
0.18	0.00	-	100	5,321	48.00	-	-	-	-	-
0.08	0.00	-	1	2	49.00	-	-	-	-	-
0.11	0.00	-	5,000	5,006	50.00	-	-	-	-	-
0.07	0.00	-	-	100	51.00	-	-	-	-	-