The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.46

-0.11

(-0.27%)

As of 02:52PM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.02	0.00	-	20,000	20,000
-	-	-	-	-	24.00	0.10	0.00	-	8	8
-	-	-	-	-	28.00	0.27	0.00	-	-	3
-	-	-	-	-	29.00	0.46	0.00	-	-	1
-	-	-	-	-	32.00	1.61	0.00	-	-	0
7.00	0.00	-	-	22	33.50	-	-	-	-	-
-	-	-	-	-	35.00	0.47	0.00	-	2	196
6.85	0.00	-	20	23	35.50	0.43	0.00	-	40	41
5.75	0.00	-	1	25	36.00	0.31	0.00	-	33	12,714
5.95	0.00	-	1	61	36.50	0.12	0.00	-	1	2,467
-	-	-	-	-	37.00	0.13	0.00	-	16	80
5.10	0.00	-	1	1	37.50	0.71	0.00	-	7,500	7,882
4.65	0.00	-	1	5	38.00	0.53	0.00	-	30	4,073
-	-	-	-	-	38.50	0.29	0.00	-	100	366
2.54	0.00	-	2,000	2,000	39.00	0.33	0.00	-	1,000	58,042
2.83	0.00	-	-	400	39.50	0.71	0.00	-	400	433
3.36	0.00	-	12,500	12,609	40.00	0.40	0.00	-	2	35,927
1.76	0.00	-	9	121	40.50	0.50	-0.42	-45.65%	76	969
2.80	-0.20	-6.67%	4	10,836	41.00	0.54	0.00	-	15	2,345
2.65	0.00	-	1	850	41.50	0.66	0.00	-	15	230
2.23	0.00	-	4	1,316	42.00	0.80	0.00	-	8	10,185
2.03	0.00	-	5	666	42.50	1.04	0.00	-	5	616
1.49	-0.06	-3.87%	6	8,944	43.00	1.21	0.00	-	1	1,206
1.40	0.00	-	80	207	43.50	-	-	-	-	-
1.00	-0.15	-13.04%	3	436	44.00	1.75	0.00	-	10	25
0.92	0.00	-	12	906	44.50	-	-	-	-	-
0.71	0.00	-	351	2,296	45.00	-	-	-	-	-
0.59	0.00	-	99	287	45.50	-	-	-	-	-
0.47	0.00	-	72	190	46.00	-	-	-	-	-
0.30	-0.20	-40.00%	2	3	46.50	-	-	-	-	-
0.28	0.00	-	37	299	47.00	-	-	-	-	-
0.22	0.00	-	2	7	47.50	-	-	-	-	-
0.37	0.00	-	122	123	48.00	-	-	-	-	-
0.20	0.00	-	2	4	49.00	-	-	-	-	-
0.20	0.00	-	2	2	49.50	-	-	-	-	-
0.16	0.00	-	50	50	50.00	-	-	-	-	-