The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.44

-0.13

(-0.31%)

As of 02:57PM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	24.00	0.23	0.00	-	-	70
-	-	-	-	-	27.00	0.26	0.00	-	-	3
-	-	-	-	-	29.50	0.37	0.00	-	-	1
8.95	0.00	-	1	2	33.50	-	-	-	-	-
8.40	0.00	-	1	2	34.00	-	-	-	-	-
8.05	0.00	-	2	12	34.50	0.35	0.00	-	58	59
7.60	0.00	-	1	3	35.00	0.57	0.00	-	5	63
7.10	0.00	-	17	23	35.50	0.47	0.00	-	41	41
6.60	0.00	-	1	2	36.00	0.49	0.00	-	222	246
6.85	0.00	-	3	6	36.50	-	-	-	-	-
5.90	0.00	-	1	14	37.00	0.58	0.00	-	1	7,995
5.50	0.00	-	-	40	37.50	0.98	0.00	-	-	72
-	-	-	-	-	38.00	0.48	0.00	-	1	12,079
-	-	-	-	-	38.50	0.90	0.00	-	200	266
5.15	0.00	-	397	672	39.00	0.68	0.00	-	1	17,254
4.20	0.00	-	1	2	39.50	0.45	+0.03	+7.14%	2	8
4.32	0.00	-	5	12,028	40.00	0.57	0.00	-	3,500	21,591
2.25	0.00	-	12,500	12,502	40.50	0.83	0.00	-	8	631
1.92	0.00	-	782	7,434	41.00	0.94	0.00	-	3	20,642
2.80	0.00	-	1,530	5,640	41.50	0.90	+0.05	+5.88%	48	424
2.57	0.00	-	1	572	42.00	1.08	+0.05	+4.85%	10	643
2.34	0.00	-	4	11,467	42.50	1.26	+0.05	+4.13%	10	151
1.85	-0.12	-6.09%	208	25,845	43.00	1.50	+0.12	+8.70%	138	18,808
1.59	-0.17	-9.66%	138	483	43.50	1.62	0.00	-	1	5
1.35	-0.17	-11.18%	138	16,428	44.00	3.65	0.00	-	-	3
1.12	-0.16	-12.50%	4	767	44.50	-	-	-	-	-
0.92	-0.15	-14.02%	85	24,392	45.00	4.45	0.00	-	2	5
0.89	0.00	-	1	73	45.50	5.75	0.00	-	1	1
0.70	0.00	-	1	43	46.00	-	-	-	-	-
0.82	0.00	-	-	1	46.50	-	-	-	-	-
0.35	0.00	-	4	15,008	47.00	-	-	-	-	-
0.53	0.00	-	1	1	47.50	-	-	-	-	-
0.32	0.00	-	1	1	48.00	-	-	-	-	-
0.32	0.00	-	1	1	48.50	-	-	-	-	-
0.33	0.00	-	66	68	49.00	-	-	-	-	-
0.20	0.00	-	-	3	49.50	-	-	-	-	-
0.22	0.00	-	-	3	50.00	-	-	-	-	-
0.16	0.00	-	-	2	51.00	-	-	-	-	-