iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 149 | 279 |
| - | - | - | - | - | 31.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 34.00 | 0.56 | 0.00 | - | - | 10 |
| 8.85 | 0.00 | - | 213 | 207 | 35.00 | 0.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 37.00 | 1.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.65 | 0.00 | - | 3 | 8 |
| 4.30 | 0.00 | - | - | 17 | 39.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 40.00 | 0.74 | 0.00 | - | 3 | 5 |
| 2.67 | 0.00 | - | 10 | 10 | 41.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1,000 | 248 | 42.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 12 | 43.00 | - | - | - | - | - |
| 1.69 | +0.06 | +3.68% | 1 | 108 | 44.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 16 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 11 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.