iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 5 | 11 | 20.00 | 0.05 | 0.00 | - | 20 | 2,056 |
| 17.16 | 0.00 | - | 2 | 13 | 25.00 | 0.19 | 0.00 | - | 25 | 233 |
| 15.35 | 0.00 | - | 1 | 45 | 28.00 | 0.35 | 0.00 | - | 60 | 285 |
| 14.15 | 0.00 | - | 1 | 43 | 29.00 | 0.10 | 0.00 | - | 1 | 10,030 |
| 13.03 | 0.00 | - | 3 | 94 | 30.00 | 0.20 | 0.00 | - | 1 | 10,461 |
| 12.46 | 0.00 | - | 3 | 19 | 31.00 | 0.20 | 0.00 | - | 2 | 9,502 |
| 11.25 | 0.00 | - | 1 | 12 | 32.00 | 0.06 | 0.00 | - | 7,007 | 12,108 |
| 10.49 | 0.00 | - | 15 | 1,685 | 33.00 | 0.51 | 0.00 | - | 2,100 | 61,607 |
| 7.50 | 0.00 | - | 2 | 0 | 34.00 | 0.37 | 0.00 | - | 3 | 1,365 |
| 8.75 | 0.00 | - | 1 | 220 | 35.00 | 0.22 | 0.00 | - | 2,026 | 192,118 |
| 7.65 | 0.00 | - | 5 | 78 | 36.00 | 0.26 | 0.00 | - | 656 | 22,505 |
| 6.18 | 0.00 | - | 2 | 199 | 37.00 | 0.35 | 0.00 | - | 9 | 73,043 |
| 6.90 | 0.00 | - | 5 | 29,291 | 38.00 | 0.64 | 0.00 | - | 2 | 107,734 |
| 5.50 | 0.00 | - | 5 | 16,554 | 39.00 | 0.67 | 0.00 | - | 3 | 55,804 |
| 4.10 | 0.00 | - | 60 | 223,940 | 40.00 | 0.85 | 0.00 | - | 2,500 | 147,875 |
| 3.85 | 0.00 | - | 5 | 12,439 | 41.00 | 1.03 | 0.00 | - | 2 | 9,097 |
| 3.00 | 0.00 | - | 2 | 22,534 | 42.00 | 1.46 | 0.00 | - | 66 | 22,223 |
| 2.36 | 0.00 | - | 1 | 244,134 | 43.00 | 1.76 | 0.00 | - | 4 | 228,386 |
| 1.65 | 0.00 | - | 16 | 230,155 | 44.00 | 2.22 | 0.00 | - | 4 | 238,611 |
| 1.25 | 0.00 | - | 1,273 | 177,640 | 45.00 | 2.99 | 0.00 | - | 10,000 | 15,007 |
| 0.95 | 0.00 | - | 4 | 20,365 | 46.00 | 3.05 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 20 | 77,138 | 47.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 3 | 42,179 | 48.00 | 8.00 | 0.00 | - | 12 | 2 |
| 0.64 | 0.00 | - | 75 | 5,178 | 49.00 | 9.54 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 50 | 39,384 | 50.00 | 11.45 | 0.00 | - | 30,000 | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 51.00 | 12.45 | 0.00 | - | 15,000 | 0 |
| 0.20 | 0.00 | - | 1 | 92,081 | 52.00 | 11.35 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,561 | 55.00 | 14.12 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 21,890 | 60.00 | 20.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.