iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250331C00039000 | 2024-04-15 12:46PM EDT | 39.00 | 4.20 | 4.00 | 9.00 | 0.00 | - | - | 1 | 50.31% |
| EEM250331C00041000 | 2024-04-10 2:45PM EDT | 41.00 | 3.52 | 2.89 | 4.35 | 0.00 | - | 5 | 5 | 24.16% |
| EEM250331C00042000 | 2024-05-10 10:39AM EDT | 42.00 | 3.35 | 0.55 | 5.30 | 0.00 | - | 1 | 2 | 34.19% |
| EEM250331C00043000 | 2024-05-15 2:54PM EDT | 43.00 | 3.35 | 0.48 | 4.70 | 0.00 | - | - | 1 | 33.13% |
| EEM250331C00045000 | 2024-06-17 2:29PM EDT | 45.00 | 1.82 | 0.62 | 3.85 | 0.00 | - | 10 | 94 | 32.78% |
| EEM250331C00046000 | 2024-06-03 2:57PM EDT | 46.00 | 1.26 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 32.12% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250331P00041000 | 2024-06-03 10:24AM EDT | 41.00 | 1.87 | 0.93 | 3.45 | 0.00 | - | 64 | 197 | 29.04% |
| EEM250331P00042000 | 2024-05-02 2:23PM EDT | 42.00 | 2.18 | 1.85 | 2.42 | 0.00 | - | - | 250 | 18.47% |
© 2024 Yahoo. All rights reserved.