iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 1 | 12 |
| 17.79 | 0.00 | - | 3 | 3 | 25.00 | 0.60 | 0.00 | - | 30 | 50 |
| 13.84 | 0.00 | - | 6 | 22 | 30.00 | 0.21 | 0.00 | - | 567 | 1,977 |
| - | - | - | - | - | 31.00 | 0.34 | 0.00 | - | 900 | 3,275 |
| - | - | - | - | - | 32.00 | 0.37 | 0.00 | - | 108 | 2,448 |
| - | - | - | - | - | 33.00 | 0.44 | 0.00 | - | 3,340 | 8,715 |
| 7.00 | 0.00 | - | 3 | 3 | 34.00 | 0.40 | -0.06 | -11.54% | 2 | 51,471 |
| 9.50 | +0.41 | +4.51% | 75 | 8 | 35.00 | 0.54 | +0.07 | +14.89% | 3 | 21,803 |
| - | - | - | - | - | 36.00 | 0.60 | 0.00 | - | 1 | 1,512 |
| 6.65 | 0.00 | - | 1 | 0 | 37.00 | 0.78 | 0.00 | - | 2,961 | 12,844 |
| 5.20 | 0.00 | - | 10 | 0 | 38.00 | 0.93 | 0.00 | - | 4,679 | 12,743 |
| 6.48 | 0.00 | - | 1 | 61 | 39.00 | 1.19 | 0.00 | - | 2 | 427 |
| 5.50 | 0.00 | - | 210 | 7,324 | 40.00 | 1.39 | +0.02 | +1.46% | 26 | 7,907 |
| 3.80 | 0.00 | - | 1 | 8,013 | 41.00 | 1.65 | 0.00 | - | 26,500 | 34,616 |
| 4.20 | 0.00 | - | 3 | 3,942 | 42.00 | 1.96 | 0.00 | - | 2 | 13,013 |
| 3.40 | 0.00 | - | 2 | 9 | 43.00 | 2.70 | 0.00 | - | 1,000 | 1,000 |
| 3.00 | 0.00 | - | 8 | 832 | 44.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 60 | 5,073 | 45.00 | 3.15 | 0.00 | - | - | 4 |
| 1.80 | 0.00 | - | 5 | 3,795 | 46.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 47.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 1,003 | 48.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 11 | 49.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 120 | 139 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.