Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241018P00019000 | 2024-03-22 12:36PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.14 | 0.00 | - | 20,000 | 20,000 | 120.75% |
EEM241220P00019000 | 2024-05-24 3:56PM EDT | 2024-12-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 150 | 1,651 | 97.17% |