UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,146.18 +34.02 (+0.09%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00030000 | 2024-06-18 1:02PM EDT | 2024-06-28 | 13.00 | 10.40 | 13.60 | 0.00 | - | 1 | 1 | 399.22% |
| EEM240719C00030000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 12.66 | 10.20 | 14.20 | 0.00 | - | - | 34 | 165.92% |
| EEM240920C00030000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 12.53 | 10.40 | 14.40 | 0.00 | - | 10 | 28 | 91.16% |
| EEM241220C00030000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.43 | 10.90 | 14.90 | 0.00 | - | 1 | 14 | 70.53% |
| EEM250117C00030000 | 2024-05-07 2:01PM EDT | 2025-01-17 | 13.03 | 11.10 | 15.25 | 0.00 | - | 3 | 94 | 69.82% |
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 11.50 | 16.50 | 0.00 | - | - | 1 | 73.89% |
| EEM250620C00030000 | 2024-06-25 2:03PM EDT | 2025-06-20 | 13.82 | 11.55 | 16.50 | 0.00 | - | 9 | 16 | 63.87% |
| EEM260116C00030000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 12.90 | 12.05 | 17.00 | 0.00 | - | 3 | 88 | 54.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 319.14% |
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 1.25 | 0.00 | - | 2,429 | 4,930 | 115.63% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 52.73% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 51.12% |
| EEM241220P00030000 | 2024-06-12 11:00AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 10,346 | 31.84% |
| EEM241231P00030000 | 2024-05-21 3:20PM EDT | 2024-12-31 | 0.16 | 0.01 | 0.29 | 0.00 | - | 149 | 279 | 33.59% |
| EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,461 | 12.50% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.93% |
| EEM250620P00030000 | 2024-06-26 10:24AM EDT | 2025-06-20 | 0.21 | 0.00 | 4.95 | +0.02 | +10.53% | 567 | 1,412 | 71.59% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.14 | 1.37 | 0.00 | - | 400 | 862 | 31.69% |
| EEM260116P00030000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 0.76 | 0.34 | 1.60 | 0.00 | - | 1 | 6,816 | 32.84% |
| EEM261218P00030000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 0.74 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 45.41% |
© 2024 Yahoo. All rights reserved.