Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220C00031000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EEM250117C00031000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 12.46 | 10.30 | 14.40 | +1.08 | +9.49% | 3 | 19 | 67.38% |
EEM260116C00031000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 12.25 | 9.50 | 13.95 | 0.00 | - | 6 | 6 | 37.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240628P00031000 | 2023-10-31 9:57AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
EEM240920P00031000 | 2024-01-09 12:24PM EDT | 2024-09-20 | 0.50 | 0.17 | 1.67 | 0.00 | - | 20 | 4,277 | 63.87% |
EEM240930P00031000 | 2024-06-26 10:28AM EDT | 2024-09-30 | 0.30 | 0.00 | 2.07 | -0.05 | -14.29% | 18 | 12 | 63.04% |
EEM241220P00031000 | 2023-12-19 1:40PM EDT | 2024-12-20 | 0.44 | 0.20 | 1.27 | 0.00 | - | 1,788 | 6,807 | 50.20% |
EEM241231P00031000 | 2024-02-13 12:07PM EDT | 2024-12-31 | 0.80 | 0.20 | 0.42 | 0.00 | - | - | 10 | 34.13% |
EEM250117P00031000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.44 | 0.00 | - | 2 | 9,502 | 33.11% |
EEM250321P00031000 | 2024-04-16 9:46AM EDT | 2025-03-21 | 0.48 | 0.12 | 0.25 | 0.00 | - | 2 | 15,509 | 25.10% |
EEM250620P00031000 | 2024-06-26 10:25AM EDT | 2025-06-20 | 0.34 | 0.00 | 1.27 | +0.11 | +47.83% | 900 | 2,379 | 35.29% |
EEM251219P00031000 | 2024-03-13 10:43AM EDT | 2025-12-19 | 0.86 | 0.71 | 1.14 | 0.00 | - | 67 | 80 | 27.63% |
EEM260116P00031000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 1.21 | 0.11 | 1.55 | 0.00 | - | 44 | 134 | 30.34% |