UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,155.91 +43.75 (+0.11%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00032000 | 2024-01-19 12:59PM EDT | 2024-09-20 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 0.00% |
| EEM241220C00032000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 12.20 | 9.90 | 13.80 | 0.00 | - | 1 | 5 | 72.90% |
| EEM250117C00032000 | 2024-03-12 11:07AM EDT | 2025-01-17 | 11.25 | 9.95 | 10.90 | 0.00 | - | 1 | 12 | 30.57% |
| EEM251219C00032000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 11.65 | 9.00 | 14.00 | 0.00 | - | 13 | 0 | 43.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00032000 | 2024-01-03 11:45AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.28 | 0.00 | - | 700 | 710 | 282.62% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1,238 | 11,530 | 99.12% |
| EEM240920P00032000 | 2024-06-26 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.12 | -0.02 | -28.57% | 1,320 | 31,416 | 34.57% |
| EEM240930P00032000 | 2024-04-16 3:33PM EDT | 2024-09-30 | 0.23 | 0.00 | 2.14 | 0.00 | - | 10 | 11 | 59.23% |
| EEM241018P00032000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.03 | 0.00 | - | - | 0 | 53.37% |
| EEM241220P00032000 | 2024-05-28 2:53PM EDT | 2024-12-20 | 0.12 | 0.00 | 2.28 | 0.00 | - | 1 | 33,605 | 60.08% |
| EEM250117P00032000 | 2024-06-05 10:13AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.31 | 0.00 | - | 769 | 12,114 | 27.78% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 2025-03-21 | 0.55 | 0.13 | 0.27 | 0.00 | - | 3 | 7,038 | 23.49% |
| EEM250620P00032000 | 2024-06-26 10:22AM EDT | 2025-06-20 | 0.37 | 0.18 | 2.36 | +0.03 | +8.82% | 108 | 2,358 | 42.94% |
| EEM251219P00032000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 33.20% |
| EEM260116P00032000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 2.84 | 0.48 | 2.25 | 0.00 | - | 102 | 87,211 | 33.37% |
© 2024 Yahoo. All rights reserved.