UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,172.15 +59.99 (+0.15%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.65 | 11.15 | 0.00 | - | 1 | 2 | 63.50% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 49.44% |
| EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 38.82% |
| EEM251219C00034000 | 2024-05-03 2:21PM EDT | 2025-12-19 | 10.54 | 7.80 | 12.50 | 0.00 | - | 15 | 1 | 41.09% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 30.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 50.00% |
| EEM240719P00034000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5,000 | 15,610 | 54.30% |
| EEM240816P00034000 | 2024-06-05 3:34PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.75 | 0.00 | - | 2,000 | 3,113 | 60.25% |
| EEM240920P00034000 | 2024-06-21 2:42PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4,819 | 22,822 | 46.58% |
| EEM240930P00034000 | 2024-05-31 12:10PM EDT | 2024-09-30 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.14% |
| EEM241220P00034000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 0.26 | 0.01 | 1.20 | 0.00 | - | 15,000 | 21,328 | 38.97% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.00 | 2.26 | 0.00 | - | - | 10 | 50.44% |
| EEM250117P00034000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 0.37 | 0.11 | 0.39 | 0.00 | - | 3 | 1,365 | 24.56% |
| EEM250321P00034000 | 2024-05-15 11:31AM EDT | 2025-03-21 | 0.35 | 0.22 | 0.39 | 0.00 | - | 1 | 5,155 | 21.51% |
| EEM250620P00034000 | 2024-06-26 2:36PM EDT | 2025-06-20 | 0.47 | 0.46 | 0.47 | 0.00 | - | 15,169 | 14,874 | 19.65% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 27.22% |
| EEM260116P00034000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 1.31 | 0.74 | 5.00 | 0.00 | - | 1 | 22,469 | 45.80% |
© 2024 Yahoo. All rights reserved.