iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00036000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 7.90 | 3.70 | 7.85 | 0.00 | - | 1 | 54 | 117.68% |
| EEM240628C00036000 | 2024-03-08 11:33AM EDT | 2024-06-28 | 6.05 | 3.90 | 6.30 | 0.00 | - | 4 | 0 | 54.93% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 2024-07-19 | 5.10 | 4.55 | 9.00 | 0.00 | - | 1 | 1 | 53.71% |
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 4.49 | 5.60 | 10.35 | 0.00 | - | - | 1 | 63.48% |
| EEM240920C00036000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 6.10 | 4.20 | 6.20 | 0.00 | - | 47 | 65 | 25.49% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 2024-09-30 | 6.40 | 4.70 | 7.45 | 0.00 | - | 1 | 3 | 43.53% |
| EEM241018C00036000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 5.75 | 5.15 | 8.75 | 0.00 | - | 1 | 25 | 56.20% |
| EEM241115C00036000 | 2024-03-28 12:29PM EDT | 2024-11-15 | 6.60 | 4.75 | 7.50 | 0.00 | - | 1 | 2 | 37.67% |
| EEM250117C00036000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 8.45 | 6.65 | 7.30 | 0.00 | - | 5 | 79 | 30.15% |
| EEM251219C00036000 | 2024-05-06 3:00PM EDT | 2025-12-19 | 8.98 | 6.00 | 11.00 | 0.00 | - | 20 | 20 | 40.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00036000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | -0.11 | -84.62% | 2 | 142,035 | 50.10% |
| EEM240628P00036000 | 2024-05-13 3:10PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 163 | 43.85% |
| EEM240719P00036000 | 2024-05-30 3:18PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.25 | 0.00 | - | 100 | 18,151 | 33.20% |
| EEM240816P00036000 | 2024-05-22 12:41PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.85 | 0.00 | - | 3,000 | 5,428 | 40.26% |
| EEM240920P00036000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 0.16 | 0.08 | 2.66 | +0.03 | +23.08% | 15,002 | 249,272 | 58.94% |
| EEM240930P00036000 | 2024-05-24 12:36PM EDT | 2024-09-30 | 0.37 | 0.04 | 0.21 | 0.00 | - | 50,000 | 976 | 20.02% |
| EEM241018P00036000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.65 | 0.00 | - | 33 | 12,714 | 40.53% |
| EEM241115P00036000 | 2024-04-03 3:44PM EDT | 2024-11-15 | 0.49 | 0.00 | 2.00 | 0.00 | - | 222 | 246 | 40.94% |
| EEM241220P00036000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 0.55 | 0.19 | 0.81 | 0.00 | - | 1 | 24,630 | 24.32% |
| EEM250117P00036000 | 2024-05-31 12:13PM EDT | 2025-01-17 | 0.52 | 0.01 | 2.59 | +0.14 | +36.84% | 3 | 22,570 | 40.41% |
| EEM250321P00036000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 0.65 | 0.00 | 1.52 | 0.00 | - | 1 | 1,095 | 26.83% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 1.50 | 0.00 | 4.95 | 0.00 | - | 6 | 1,511 | 47.58% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 25.21% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 2026-01-16 | 1.45 | 0.76 | 1.66 | 0.00 | - | 8 | 11,114 | 19.73% |
© 2024 Yahoo. All rights reserved.