UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,175.08 +62.92 (+0.16%) Bitcoin GBP
48,309.49 -863.82 (-1.76%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:36.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00036500 | 2024-03-28 11:43AM EDT | 2024-10-18 | 5.95 | 5.15 | 6.35 | 0.00 | - | 1 | 61 | 24.85% |
| EEM241115C00036500 | 2024-06-17 10:04AM EDT | 2024-11-15 | 6.85 | 6.85 | 7.15 | 0.00 | - | 3 | 6 | 34.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00036500 | 2024-06-05 12:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2,500 | 2,531 | 53.81% |
| EEM241018P00036500 | 2024-06-18 12:47PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 2,467 | 20.51% |
© 2024 Yahoo. All rights reserved.