UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,146.62 +34.46 (+0.09%) Bitcoin GBP
48,265.96 -977.96 (-1.99%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 0.00% |
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 4.00 | 6.45 | 0.00 | - | 1 | 34 | 38.72% |
| EEM240930C00037000 | 2024-05-22 10:19AM EDT | 2024-09-30 | 6.85 | 5.95 | 6.65 | 0.00 | - | 1 | 1 | 39.80% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 6.10 | 8.00 | 0.00 | - | 1 | 14 | 48.74% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 30.49% |
| EEM250117C00037000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 6.18 | 4.85 | 8.55 | 0.00 | - | 2 | 199 | 45.74% |
| EEM250321C00037000 | 2024-05-31 11:14AM EDT | 2025-03-21 | 6.30 | 6.25 | 8.90 | 0.00 | - | 62 | 65 | 42.85% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 37.73% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 7.20 | 6.50 | 11.50 | 0.00 | - | 5 | 11 | 43.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00037000 | 2024-06-25 11:33AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.02 | 0.00 | - | 53 | 534 | 67.19% |
| EEM240719P00037000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 1,483 | 34.38% |
| EEM240816P00037000 | 2024-06-21 12:06PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.55 | 0.00 | - | 5 | 9,737 | 38.92% |
| EEM240920P00037000 | 2024-06-21 12:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.17 | 0.00 | - | 5 | 67,461 | 20.95% |
| EEM240930P00037000 | 2024-06-17 9:53AM EDT | 2024-09-30 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 12,011 | 22.02% |
| EEM241018P00037000 | 2024-06-24 11:40AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 16 | 80 | 19.53% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 7,995 | 73.25% |
| EEM241220P00037000 | 2024-06-12 12:05PM EDT | 2024-12-20 | 0.39 | 0.22 | 0.49 | 0.00 | - | 70 | 37,090 | 20.17% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 28.59% |
| EEM250117P00037000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 0.55 | 0.31 | 0.53 | 0.00 | - | 2 | 73,040 | 19.29% |
| EEM250321P00037000 | 2024-06-03 11:41AM EDT | 2025-03-21 | 0.79 | 0.00 | 2.63 | 0.00 | - | 1 | 3,546 | 36.01% |
| EEM250620P00037000 | 2024-06-26 10:21AM EDT | 2025-06-20 | 0.78 | 0.63 | 0.79 | +0.04 | +5.41% | 2,961 | 9,883 | 17.03% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 25.84% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 2.26 | 0.00 | - | 9 | 154 | 22.63% |
© 2024 Yahoo. All rights reserved.