UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,165.62 +53.46 (+0.14%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00037500 | 2024-03-28 11:49AM EDT | 2024-10-18 | 5.10 | 4.70 | 5.05 | 0.00 | - | 1 | 1 | 15.14% |
| EEM241115C00037500 | 2024-04-11 1:28PM EDT | 2024-11-15 | 5.50 | 5.60 | 8.50 | 0.00 | - | - | 40 | 57.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00037500 | 2024-06-17 12:58PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 4,353 | 60.64% |
| EEM240726P00037500 | 2024-06-21 11:30AM EDT | 2024-07-26 | 0.07 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 53.37% |
| EEM240816P00037500 | 2024-06-14 4:00PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.12 | 0.00 | - | 28 | 30 | 23.05% |
| EEM241018P00037500 | 2024-04-12 1:21PM EDT | 2024-10-18 | 0.71 | 0.23 | 0.34 | 0.00 | - | 7,500 | 7,882 | 20.70% |
| EEM241115P00037500 | 2024-04-15 3:22PM EDT | 2024-11-15 | 0.98 | 0.00 | 2.04 | 0.00 | - | - | 72 | 40.63% |
© 2024 Yahoo. All rights reserved.