UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,147.05 +34.89 (+0.09%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 36.21% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 3.95 | 4.65 | 0.00 | - | 1 | 2 | 28.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00039500 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 92.97% |
| EEM240705P00039500 | 2024-06-04 2:45PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 50.88% |
| EEM240712P00039500 | 2024-06-25 11:21AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.75 | 0.00 | - | 4 | 6 | 52.98% |
| EEM240719P00039500 | 2024-06-24 1:51PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 4,264 | 18.16% |
| EEM240726P00039500 | 2024-06-21 2:15PM EDT | 2024-07-26 | 0.08 | 0.06 | 0.12 | 0.00 | - | 1 | 1 | 19.83% |
| EEM240816P00039500 | 2024-06-24 11:37AM EDT | 2024-08-16 | 0.14 | 0.13 | 0.17 | 0.00 | - | 36 | 1,503 | 16.94% |
| EEM241018P00039500 | 2024-06-04 1:56PM EDT | 2024-10-18 | 0.71 | 0.29 | 0.42 | 0.00 | - | 400 | 433 | 15.72% |
| EEM241115P00039500 | 2024-06-26 1:44PM EDT | 2024-11-15 | 0.45 | 0.28 | 0.59 | +0.03 | +7.14% | 2 | 8 | 16.31% |
© 2024 Yahoo. All rights reserved.