UK markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.46-0.11 (-0.27%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240719C000405002024-06-07 12:33PM EDT2024-07-191.952.192.260.00-1123.34%
EEM241018C000405002024-02-02 4:50PM EDT2024-10-181.761.365.000.00-912142.58%
EEM241115C000405002024-04-19 1:24PM EDT2024-11-152.250.000.000.00-12,50012,5020.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240628P000405002024-06-21 1:41PM EDT2024-06-280.030.000.200.00-111,12955.86%
EEM240705P000405002024-06-11 2:36PM EDT2024-07-050.180.010.750.00-41756.06%
EEM240712P000405002024-06-14 3:39PM EDT2024-07-120.130.050.100.00-41718.65%
EEM240719P000405002024-06-25 10:04AM EDT2024-07-190.130.070.12+0.05+62.50%11,88716.60%
EEM240726P000405002024-06-20 9:46AM EDT2024-07-260.120.130.170.00--1416.41%
EEM240802P000405002024-06-26 9:44AM EDT2024-08-020.200.000.85+0.05+33.33%2330.86%
EEM240816P000405002024-06-26 12:43PM EDT2024-08-160.230.220.26-0.03-11.54%13014.84%
EEM241018P000405002024-06-26 1:50PM EDT2024-10-180.500.450.58-0.42-45.65%7696914.41%
EEM241115P000405002024-06-06 11:42AM EDT2024-11-150.830.640.720.00-863114.48%