UK markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.23+0.05 (+0.12%)
At close: 04:00PM EDT
42.30 +0.07 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240621C000405002024-06-10 3:31PM EDT2024-06-211.301.612.050.00-9,1746341.31%
EEM240719C000405002024-06-07 12:33PM EDT2024-07-191.951.862.350.00-1125.59%
EEM241018C000405002024-02-02 4:50PM EDT2024-10-181.761.365.000.00-912142.15%
EEM241115C000405002024-04-19 1:24PM EDT2024-11-152.250.000.000.00-12,50012,5020.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240621P000405002024-06-14 9:34AM EDT2024-06-210.030.030.07-0.07-70.00%20513,51124.22%
EEM240628P000405002024-06-14 1:30PM EDT2024-06-280.080.060.09+0.01+14.29%111,12918.36%
EEM240705P000405002024-06-11 2:36PM EDT2024-07-050.180.080.150.00-41717.68%
EEM240712P000405002024-06-14 3:39PM EDT2024-07-120.130.120.17-0.08-38.10%41316.02%
EEM240719P000405002024-06-14 3:39PM EDT2024-07-190.160.160.20-0.01-5.88%291,46315.24%
EEM241018P000405002024-06-04 2:41PM EDT2024-10-180.920.400.780.00-15096915.36%
EEM241115P000405002024-06-06 11:42AM EDT2024-11-150.830.662.420.00-863130.02%