UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,158.54 +46.38 (+0.12%) Bitcoin GBP
48,323.61 -832.87 (-1.69%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00040500 | 2024-06-07 12:33PM EDT | 2024-07-19 | 1.95 | 2.19 | 2.26 | 0.00 | - | 1 | 1 | 23.34% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 42.58% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12,500 | 12,502 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00040500 | 2024-06-21 1:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 1,129 | 55.86% |
| EEM240705P00040500 | 2024-06-11 2:36PM EDT | 2024-07-05 | 0.18 | 0.01 | 0.75 | 0.00 | - | 4 | 17 | 56.06% |
| EEM240712P00040500 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 17 | 18.65% |
| EEM240719P00040500 | 2024-06-25 10:04AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.12 | +0.05 | +62.50% | 1 | 1,887 | 16.60% |
| EEM240726P00040500 | 2024-06-20 9:46AM EDT | 2024-07-26 | 0.12 | 0.13 | 0.17 | 0.00 | - | - | 14 | 16.41% |
| EEM240802P00040500 | 2024-06-26 9:44AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.85 | +0.05 | +33.33% | 2 | 3 | 30.86% |
| EEM240816P00040500 | 2024-06-26 12:43PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.26 | -0.03 | -11.54% | 1 | 30 | 14.84% |
| EEM241018P00040500 | 2024-06-26 1:50PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.58 | -0.42 | -45.65% | 76 | 969 | 14.41% |
| EEM241115P00040500 | 2024-06-06 11:42AM EDT | 2024-11-15 | 0.83 | 0.64 | 0.72 | 0.00 | - | 8 | 631 | 14.48% |
© 2024 Yahoo. All rights reserved.