UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,144.16 +32.00 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:41.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00041500 | 2024-06-24 10:01AM EDT | 2024-06-28 | 1.54 | 0.97 | 1.04 | 0.00 | - | 39 | 1,286 | 25.78% |
| EEM240705C00041500 | 2024-06-21 11:21AM EDT | 2024-07-05 | 1.40 | 1.08 | 1.17 | 0.00 | - | 1 | 4 | 20.51% |
| EEM240719C00041500 | 2024-06-24 9:53AM EDT | 2024-07-19 | 1.68 | 1.32 | 1.38 | 0.00 | - | 1 | 204 | 18.99% |
| EEM240726C00041500 | 2024-06-10 9:31AM EDT | 2024-07-26 | 1.22 | 1.34 | 1.49 | 0.00 | - | - | 1 | 19.19% |
| EEM240816C00041500 | 2024-06-17 12:31PM EDT | 2024-08-16 | 1.74 | 1.69 | 1.78 | 0.00 | - | 1 | 98 | 19.68% |
| EEM241018C00041500 | 2024-06-21 3:36PM EDT | 2024-10-18 | 2.65 | 1.40 | 2.53 | 0.00 | - | 1 | 850 | 21.46% |
| EEM241115C00041500 | 2024-06-17 12:29PM EDT | 2024-11-15 | 2.80 | 2.68 | 2.89 | 0.00 | - | 1,530 | 5,640 | 22.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00041500 | 2024-06-25 2:18PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 3,222 | 18.75% |
| EEM240705P00041500 | 2024-06-24 9:38AM EDT | 2024-07-05 | 0.07 | 0.06 | 0.11 | 0.00 | - | 2 | 545 | 15.43% |
| EEM240712P00041500 | 2024-06-26 10:41AM EDT | 2024-07-12 | 0.15 | 0.13 | 0.19 | -0.01 | -6.25% | 10 | 334 | 14.89% |
| EEM240719P00041500 | 2024-06-26 10:44AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.23 | 0.00 | - | 43 | 2,797 | 13.72% |
| EEM240726P00041500 | 2024-06-26 2:10PM EDT | 2024-07-26 | 0.26 | 0.26 | 0.29 | +0.01 | +4.00% | 3 | 245 | 13.53% |
| EEM240802P00041500 | 2024-06-26 2:14PM EDT | 2024-08-02 | 0.32 | 0.25 | 0.83 | +0.01 | +3.23% | 6 | 37 | 23.15% |
| EEM240816P00041500 | 2024-06-24 3:43PM EDT | 2024-08-16 | 0.37 | 0.41 | 0.44 | 0.00 | - | 41 | 2,812 | 13.16% |
| EEM241018P00041500 | 2024-06-20 10:33AM EDT | 2024-10-18 | 0.66 | 0.71 | 0.77 | 0.00 | - | 15 | 230 | 12.64% |
| EEM241115P00041500 | 2024-06-25 1:10PM EDT | 2024-11-15 | 0.90 | 0.88 | 0.98 | +0.05 | +5.88% | 48 | 424 | 13.43% |
© 2024 Yahoo. All rights reserved.