UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,144.46 +32.30 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00042500 | 2024-06-26 9:42AM EDT | 2024-06-28 | 0.17 | 0.17 | 0.22 | -0.07 | -29.17% | 20 | 1,646 | 15.92% |
| EEM240705C00042500 | 2024-06-26 2:09PM EDT | 2024-07-05 | 0.36 | 0.35 | 0.39 | -0.23 | -38.98% | 262 | 245 | 14.75% |
| EEM240712C00042500 | 2024-06-25 2:10PM EDT | 2024-07-12 | 0.58 | 0.45 | 0.57 | 0.00 | - | 6 | 1,167 | 16.26% |
| EEM240719C00042500 | 2024-06-26 12:59PM EDT | 2024-07-19 | 0.65 | 0.63 | 0.67 | -0.16 | -19.75% | 53 | 5,972 | 15.97% |
| EEM240726C00042500 | 2024-06-26 11:13AM EDT | 2024-07-26 | 0.65 | 0.72 | 0.80 | -0.17 | -20.73% | 1 | 34 | 16.70% |
| EEM240802C00042500 | 2024-06-26 12:28PM EDT | 2024-08-02 | 0.89 | 0.81 | 0.90 | -0.04 | -4.30% | 4 | 9 | 16.90% |
| EEM240816C00042500 | 2024-06-26 12:19PM EDT | 2024-08-16 | 1.08 | 1.01 | 1.09 | -0.04 | -3.57% | 8 | 264 | 17.43% |
| EEM241018C00042500 | 2024-06-21 1:12PM EDT | 2024-10-18 | 2.03 | 1.72 | 1.83 | 0.00 | - | 5 | 666 | 19.51% |
| EEM241115C00042500 | 2024-06-21 1:11PM EDT | 2024-11-15 | 2.34 | 2.09 | 2.20 | 0.00 | - | 4 | 11,467 | 20.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00042500 | 2024-06-26 12:39PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.21 | -0.01 | -5.26% | 4 | 776 | 11.91% |
| EEM240705P00042500 | 2024-06-26 1:25PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.35 | +0.14 | +66.67% | 157 | 181 | 11.57% |
| EEM240712P00042500 | 2024-06-25 3:48PM EDT | 2024-07-12 | 0.46 | 0.42 | 0.48 | +0.05 | +12.20% | 1 | 652 | 12.45% |
| EEM240719P00042500 | 2024-06-26 10:55AM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | +0.07 | +15.56% | 21 | 6,198 | 12.06% |
| EEM240726P00042500 | 2024-06-25 2:18PM EDT | 2024-07-26 | 0.54 | 0.56 | 0.61 | 0.00 | - | 1 | 11 | 11.84% |
| EEM240802P00042500 | 2024-06-24 1:33PM EDT | 2024-08-02 | 0.57 | 0.58 | 0.68 | 0.00 | - | 12 | 13 | 11.96% |
| EEM240816P00042500 | 2024-06-26 10:42AM EDT | 2024-08-16 | 0.78 | 0.73 | 0.77 | +0.05 | +6.85% | 7 | 5,009 | 11.65% |
| EEM241018P00042500 | 2024-06-21 1:12PM EDT | 2024-10-18 | 1.04 | 1.02 | 1.12 | 0.00 | - | 5 | 616 | 11.52% |
| EEM241115P00042500 | 2024-06-26 9:38AM EDT | 2024-11-15 | 1.26 | 1.22 | 1.33 | +0.05 | +4.13% | 10 | 151 | 12.31% |
© 2024 Yahoo. All rights reserved.