UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,170.90 +58.74 (+0.15%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:43.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00043500 | 2024-06-25 10:08AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 36 | 14,832 | 50.78% |
| EEM240705C00043500 | 2024-06-26 1:46PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.08 | -0.11 | -61.11% | 1 | 1,724 | 14.26% |
| EEM240712C00043500 | 2024-06-26 11:20AM EDT | 2024-07-12 | 0.14 | 0.13 | 0.18 | -0.05 | -26.32% | 6 | 672 | 14.94% |
| EEM240719C00043500 | 2024-06-26 12:39PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.25 | -0.11 | -31.43% | 1,804 | 50,190 | 14.60% |
| EEM240726C00043500 | 2024-06-25 9:45AM EDT | 2024-07-26 | 0.36 | 0.30 | 0.34 | 0.00 | - | 3 | 15 | 14.99% |
| EEM240802C00043500 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.44 | 0.36 | 0.43 | 0.00 | - | 6 | 18 | 15.43% |
| EEM240816C00043500 | 2024-06-26 12:43PM EDT | 2024-08-16 | 0.55 | 0.54 | 0.59 | -0.21 | -27.63% | 6,052 | 92 | 15.92% |
| EEM241018C00043500 | 2024-06-24 3:17PM EDT | 2024-10-18 | 1.40 | 1.16 | 1.28 | 0.00 | - | 80 | 207 | 18.21% |
| EEM241115C00043500 | 2024-06-25 11:41AM EDT | 2024-11-15 | 1.59 | 0.87 | 1.65 | -0.17 | -9.66% | 138 | 483 | 19.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00043500 | 2024-06-20 2:45PM EDT | 2024-06-28 | 0.74 | 0.95 | 1.09 | 0.00 | - | 4 | 55 | 21.88% |
| EEM240719P00043500 | 2024-06-26 12:12PM EDT | 2024-07-19 | 1.10 | 1.11 | 1.18 | +0.11 | +11.11% | 1 | 13,231 | 11.13% |
| EEM240816P00043500 | 2024-06-24 10:53AM EDT | 2024-08-16 | 1.09 | 1.25 | 1.32 | 0.00 | - | 5 | 58 | 10.40% |
| EEM241115P00043500 | 2024-06-24 2:40PM EDT | 2024-11-15 | 1.62 | 1.70 | 1.84 | 0.00 | - | 1 | 5 | 11.65% |
© 2024 Yahoo. All rights reserved.