The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.44

-0.13

(-0.31%)

As of 02:59PM EDT. Market open.

In the money

Show:ListStraddle

Strike:44.50

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EEM240628C00044500	2024-06-18 2:52PM EDT	2024-06-28	0.05	0.00	0.75	0.00	-	1	926	70.90%
EEM240705C00044500	2024-06-25 1:31PM EDT	2024-07-05	0.01	0.00	0.75	-0.03	-75.00%	2	907	54.69%
EEM240712C00044500	2024-06-14 2:15PM EDT	2024-07-12	0.09	0.02	0.06	0.00	-	1	10	16.11%
EEM240719C00044500	2024-06-25 12:46PM EDT	2024-07-19	0.08	0.05	0.09	-0.04	-33.33%	2	1,825	15.14%
EEM240726C00044500	2024-06-24 10:09AM EDT	2024-07-26	0.22	0.10	0.15	0.00	-	192	201	15.53%
EEM240802C00044500	2024-06-26 12:28PM EDT	2024-08-02	0.17	0.00	0.21	-0.03	-15.00%	2	11	15.77%
EEM240816C00044500	2024-06-25 2:00PM EDT	2024-08-16	0.27	0.24	0.30	0.00	-	3	89	15.48%
EEM241018C00044500	2024-06-17 2:09PM EDT	2024-10-18	0.92	0.76	0.85	0.00	-	12	906	17.30%
EEM241115C00044500	2024-06-25 11:41AM EDT	2024-11-15	1.12	1.08	1.18	-0.16	-12.50%	4	767	18.87%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EEM240628P00044500	2024-06-21 9:45AM EDT	2024-06-28	1.77	1.59	3.10	0.00	-	1	0	63.09%
EEM240719P00044500	2024-06-03 12:19PM EDT	2024-07-19	2.26	2.01	2.11	0.00	-	2	0	12.99%