UK markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.44-0.13 (-0.31%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240628C000445002024-06-18 2:52PM EDT2024-06-280.050.000.750.00-192670.90%
EEM240705C000445002024-06-25 1:31PM EDT2024-07-050.010.000.75-0.03-75.00%290754.69%
EEM240712C000445002024-06-14 2:15PM EDT2024-07-120.090.020.060.00-11016.11%
EEM240719C000445002024-06-25 12:46PM EDT2024-07-190.080.050.09-0.04-33.33%21,82515.14%
EEM240726C000445002024-06-24 10:09AM EDT2024-07-260.220.100.150.00-19220115.53%
EEM240802C000445002024-06-26 12:28PM EDT2024-08-020.170.000.21-0.03-15.00%21115.77%
EEM240816C000445002024-06-25 2:00PM EDT2024-08-160.270.240.300.00-38915.48%
EEM241018C000445002024-06-17 2:09PM EDT2024-10-180.920.760.850.00-1290617.30%
EEM241115C000445002024-06-25 11:41AM EDT2024-11-151.121.081.18-0.16-12.50%476718.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240628P000445002024-06-21 9:45AM EDT2024-06-281.771.593.100.00-1063.09%
EEM240719P000445002024-06-03 12:19PM EDT2024-07-192.262.012.110.00-2012.99%