iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614C00044500 | 2024-05-30 10:22AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 292 | 25.00% |
| EEM240621C00044500 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10,025 | 12.50% |
| EEM240628C00044500 | 2024-06-12 10:53AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 926 | 6.25% |
| EEM240705C00044500 | 2024-06-07 11:22AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 905 | 905 | 6.25% |
| EEM240712C00044500 | 2024-06-10 11:48AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EEM240719C00044500 | 2024-06-13 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,812 | 6.25% |
| EEM240726C00044500 | 2024-06-10 12:04PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EEM241018C00044500 | 2024-06-03 3:25PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 918 | 3.13% |
| EEM241115C00044500 | 2024-06-13 2:23PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614P00044500 | 2024-05-17 3:29PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240719P00044500 | 2024-06-03 12:19PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.